CollectAI

close-hke_stocks

2019/12/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191220 0 73.25 75.65 73.25 74.6 6236534 65.9334 up up correct
0002.HK CLP Holdings Limited 20191220 0 82.85 82.9 82.2 82.3 3882341 75.9701 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191220 0 15.1 15.1 15.02 15.1 16575987 12.9448
0004.HK Wharf (Holdings) Limited 20191220 0 19.26 19.58 19.2 19.5 5008110 18.8025 up up correct
0005.HK HSBC Holdings plc 20191220 0 60.6 60.85 60.4 60.75 11966865 56.8013 up up correct
0006.HK Power Assets Holdings Limited 20191220 0 57.45 57.45 56.45 57 3223439 50.7295 down down correct
0008.HK PCCW Limited 20191220 0 4.68 4.68 4.64 4.64 16702592 4.0338 down down correct
0009.HK Keyne Ltd 20191220 0 0.109 0.11 0.109 0.11 900000 0.11 up up correct
0010.HK Hang Lung Group Limited 20191220 0 19.28 19.62 19.16 19.62 992153 17.9364 up up correct
0011.HK Hang Seng Bank Limited 20191220 0 162 162 160.3 160.8 1841372 147.4407 down down correct
0012.HK Henderson Land Development Company Limited 20191220 0 37.95 38.3 37.8 38.15 2886591 34.2682 up down incorrect
0014.HK Hysan Development Company Limited 20191220 0 29.85 30.65 29.85 30.55 2223492 27.7026 up up correct
0016.HK Sun Hung Kai Properties Limited 20191220 0 116.8 118.5 116.8 117.9 3972244 107.2364 up up correct
0017.HK New World Development Company Limited 20191220 0 10.48 10.56 10.34 10.5 17194404 37.5941 up up correct
0018.HK Oriental Press Group Limited 20191220 0 0.56 0.57 0.56 0.57 562000 0.5081 up up correct
0019.HK Swire Pacific Limited 20191220 0 70.1 72.4 70.1 72.15 2557115 66.1977 up up correct
0020.HK Wheelock and Company Limited 20191220 0 4.38 4.39 4.32 4.33 12634063 2.2229 down down correct
0021.HK Great China Properties Holdings Limited 20191220 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191220 0 0.173 0.175 0.173 0.175 1600000 0.175 up up correct
0023.HK The Bank of East Asia Limited 20191220 0 17.8 17.8 17.54 17.6 2634087 16.4343 down down correct
0026.HK China Motor Bus Company Limited 20191220 0 111.2 111.5 111.2 111.2 1919 110.2276
0027.HK Galaxy Entertainment Group Limited 20191220 0 56.4 57.1 55.25 55.65 14443070 55.0796 down up incorrect
0028.HK Tian An China Investments Company Limited 20191220 0 3.44 3.45 3.43 3.43 266200 3.0693 down up incorrect
0029.HK Dynamic Holdings Limited 20191220 0 11.44 11.6 11.44 11.6 90000 11.5564 up up correct
0030.HK Ban Loong Holdings Limited 20191220 0 0.35 0.35 0.34 0.345 2532000 0.345 down down correct
0031.HK China Aerospace International Holdings Limited 20191220 0 0.48 0.495 0.48 0.48 2896000 0.4491
0032.HK The Cross 20191220 0 12.22 12.22 12.1 12.12 29840 11.3072 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191220 0 0.117 0.118 0.117 0.118 114000 0.108 up down incorrect
0034.HK Kowloon Development Company Limited 20191220 0 7.9342 7.9505 7.9178 7.9178 123239 6.6603 down up incorrect
0035.HK Far East Consortium International Limited 20191220 0 3.86 3.86 3.47 3.63 6022890 3.1465 down up incorrect
0036.HK Far East Holdings International Limited 20191220 0 0.21 0.21 0.21 0.21 0 0.21
0037.HK Far East Hotels and Entertainment Limited 20191220 0 0.194 0.195 0.193 0.195 616000 0.195 up up correct
0038.HK First Tractor Company Limited 20191220 0 1.67 1.76 1.67 1.73 2086000 1.6974 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191220 0 0.108 0.11 0.099 0.105 20689149 0.105 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20191220 0 0.8 0.8 0.8 0.8 50000 0.8
0041.HK Great Eagle Holdings Limited 20191220 0 27.2 27.3 26.3 26.75 686444 24.9242 down down correct
0042.HK Northeast Electric Development Company Limited 20191220 0 0.52 0.54 0.52 0.53 342000 0.53 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191220 0 0.65 0.65 0.64 0.64 4368140 0.5367 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191220 0 8.78 8.78 8.61 8.62 486731 8.5071 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20191220 0 3.12 3.26 3.12 3.26 268000 2.8741 up up correct
0047.HK Hop Hing Group Holdings Limited 20191220 0 0.108 0.108 0.106 0.108 908000 0.1044
0048.HK China Automotive Interior Decoration Holdings Limited 20191220 0 0.038 0.04 0.037 0.04 260000 1 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191220 0 6.77 6.86 6.77 6.84 131722 6.1535 up down incorrect
0051.HK Harbour Centre Development Limited 20191220 0 11.38 11.8 11.22 11.8 35000 11.3794 up up correct
0052.HK Fairwood Holdings Limited 20191220 0 19.96 20 19.72 19.84 262500 18.1006 down up incorrect
0053.HK Guoco Group Limited 20191220 0 130.1 131.5 130.1 131.5 13000 125.6712 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191220 0 1 1 0.99 1 5885389 0.879
0055.HK Neway Group Holdings Limited 20191220 0 0.26 0.26 0.26 0.26 2500 0.26
0057.HK Chen Hsong Holdings Limited 20191220 0 2.3 2.31 2.22 2.23 160000 2.0033 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20191220 0 1.04 1.06 1.03 1.03 4914000 0.9746 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191220 0 0.83 0.84 0.83 0.83 20000 0.83
0061.HK Green Leader Holdings Group Limited 20191220 0 0.026 0.027 0.025 0.027 8639000 0.54 up up correct
0062.HK Transport International Holdings Limited 20191220 0 20.25 20.25 20.1 20.2 61200 18.736 down down correct
0063.HK China Asia Valley Group Limited 20191220 0 0.188 0.202 0.188 0.202 456000 0.202 up up correct
0064.HK Get Nice Holdings Limited 20191220 0 0.226 0.227 0.223 0.227 2000000 0.2035 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191220 0 0.238 0.238 0.233 0.238 141990 0.238
0066.HK MTR Corporation Limited 20191220 0 46.2 46.8 45.8 46.1 5878263 43.5145 down down correct
00665.HK Haitong International Securities Group Ltd 20191220 0 2.37 2.37 2.3 2.35 19283004 2.1486 down down correct
0069.HK Shangri 20191220 0 8.17 8.19 8.1 8.13 1563901 8.13 down up incorrect
0070.HK Rich Goldman Holdings Limited 20191220 0 0.149 0.156 0.142 0.15 85000 0.15 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191220 0 15.5 15.6 15.5 15.6 133000 14.4661 up up correct
0072.HK Modern Media Holdings Limited 20191220 0 0.28 0.28 0.28 0.28 0 0.28
0075.HK Y. T. Realty Group Limited 20191220 0 2.2 2.2 2.2 2.2 17864 2.1895
0076.HK Elate Holdings Limited 20191220 0 0.06 0.06 0.058 0.06 1272000 0.06
0077.HK AMS Public Transport Holdings Limited 20191220 0 0.85 0.88 0.85 0.88 40000 0.7662 up up correct
00775.HK CK Life Sciences International Holdings Inc 20191220 0 0.93 0.95 0.87 0.88 41228400 0.86 down down correct
0078.HK Regal Hotels International Holdings Limited 20191220 0 4.16 4.2 4.14 4.18 243684 4.0986 up up correct
0079.HK Century Legend (Holdings) Limited 20191220 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191220 0 0.057 0.06 0.052 0.059 24840000 0.0531 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191220 0 4.99 5.13 4.95 5.06 14145480 4.4221 up down incorrect
0082.HK Crazy Sports Group Limited 20191220 0 0.19 0.192 0.187 0.187 1548000 0.187 down down correct
0083.HK Sino Land Company Limited 20191220 0 11.36 11.4 11.3 11.3 8067751 10.1422 down down correct
0084.HK Stelux Holdings International Limited 20191220 0 0.127 0.127 0.127 0.127 0 0.127
0085.HK China Electronics Huada Technology Company Limited 20191220 0 0.63 0.64 0.62 0.62 296000 0.6064 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191220 0 3.63 3.67 3.63 3.63 812129 3.1384
0087.HK Swire Pacific Limited 20191220 0 11.48 11.54 11.34 11.46 1351270 10.3101 down down correct
0088.HK Tai Cheung Holdings Limited 20191220 0 6.2 6.25 6.2 6.25 104865 5.5593 up up correct
0089.HK Tai Sang Land Development Limited 20191220 0 4.48 4.59 4.46 4.59 34000 4.1337 up up correct
0090.HK Puxing Energy Limited 20191220 0 0.63 0.63 0.63 0.63 8000 0.5353
0091.HK Golden Century International Holdings Group Limited 20191220 0 0.255 0.255 0.243 0.243 618875 0.243 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191220 0 0.265 0.265 0.265 0.265 80000 0.265
0094.HK Greenheart Group Limited 20191220 0 0.26 0.26 0.255 0.26 100000 0.26
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191220 0 2.69 2.76 2.67 2.76 5667500 2.6884 up up correct
0096.HK Yusei Holdings Limited 20191220 0 1.35 1.35 1.35 1.35 0 1.2928
0097.HK Henderson Investment Limited 20191220 0 0.62 0.63 0.61 0.61 2117000 0.553 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20191220 0 7.86 7.86 7.76 7.85 19000 7.3358 down up incorrect
0099.HK Wong's International Holdings Limited 20191220 0 2.65 2.68 2.62 2.68 180000 2.585 up up correct
0101.HK Hang Lung Properties Limited 20191220 0 16.7 16.94 16.6 16.94 5551566 15.5774 up up correct
0102.HK Summit Ascent Holdings Limited 20191220 0 1.03 1.06 1.02 1.02 5142000 1.02 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191220 0 0.196 0.2 0.196 0.199 1178000 0.1794 up up correct
0105.HK Associated International Hotels Limited 20191220 0 18.5 18.5 18.5 18.5 0 17.3337
0106.HK Landsea Green Properties Co. Ltd 20191220 0 0.81 0.83 0.81 0.83 60000 0.71 up up correct
0107.HK Sichuan Expressway Company Limited 20191220 0 2.4 2.4 2.38 2.4 636000 2.1388
0108.HK GR Properties Limited 20191220 0 1.28 1.46 1.28 1.45 1666000 1.45 up up correct
0110.HK China Fortune Holdings Limited 20191220 0 0.084 0.084 0.084 0.084 0 0.84
0111.HK Cinda International Holdings Limited 20191220 0 0.375 0.38 0.345 0.38 88000 0.3366 up up correct
0113.HK Dickson Concepts (International) Limited 20191220 0 3.92 3.92 3.9 3.9 9000 3.2349 down down correct
0114.HK Herald Holdings Limited 20191220 0 0.74 0.74 0.74 0.74 0 0.5985
0115.HK Grand Field Group Holdings Limited 20191220 0 0.11 0.119 0.11 0.119 495000 1.19 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191220 0 9.4 9.8 9.4 9.8 1462431 9.1755 up up correct
0117.HK Tianli Holdings Group Limited 20191220 0 0.53 0.57 0.5 0.57 106000 0.57 up down incorrect
0118.HK Cosmos Machinery Enterprises Limited 20191220 0 0.3 0.3 0.3 0.3 20000 0.3
0119.HK Poly Property Group Co. Limited 20191220 0 3.11 3.16 3.09 3.1 6870899 2.6889 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191220 0 1.45 1.5 1.45 1.5 798000 1.5 up up correct
0122.HK Crocodile Garments Limited 20191220 0 0.54 0.54 0.53 0.53 42000 0.53 down down correct
0123.HK Yuexiu Property Company Limited 20191220 0 1.75 1.76 1.74 1.74 21588576 7.5047 down down correct
0124.HK Guangdong Land Holdings Limited 20191220 0 1.32 1.32 1.3 1.32 17500 1.3006
0125.HK Sun Hing Vision Group Holdings Limited 20191220 0 2.05 2.14 2.05 2.05 264000 2.005
0126.HK Carrianna Group Holdings Company Limited 20191220 0 0.78 0.79 0.77 0.79 264000 0.7221 up down incorrect
0127.HK Chinese Estates Holdings Limited 20191220 0 6.12 6.18 6.05 6.14 303682 6.0944 up down incorrect
0128.HK ENM Holdings Limited 20191220 0 0.7 0.71 0.7 0.71 360000 0.71 up up correct
0129.HK Asia Standard International Group Limited 20191220 0 1.27 1.3 1.27 1.27 163556 1.2341
01299.HK AIA Group Limited 20191220 0 80.45 80.7 79.4 79.9 23867184 77.6781 down down correct
0130.HK Moiselle International Holdings Limited 20191220 0 0.405 0.415 0.405 0.415 94000 0.415 up down incorrect
0131.HK Cheuk Nang (Holdings) Limited 20191220 0 3.7 3.7 3.7 3.7 0 3.4706
0132.HK China Investments Holdings Limited 20191220 0 0.27 0.275 0.27 0.275 90000 0.275 up up correct
0133.HK China Merchants China Direct Investments Limited 20191220 0 9.93 9.99 9.93 9.96 42000 8.8951 up up correct
0135.HK Kunlun Energy Company Limited 20191220 0 6.96 6.99 6.9 6.96 19159541 6.3707
0136.HK HengTen Networks Group Limited 20191220 0 0.112 0.114 0.111 0.114 88486343 1.14 up up correct
0137.HK Jinhui Holdings Company Limited 20191220 0 0.75 0.75 0.75 0.75 0 0.75
0138.HK CCT Fortis Holdings Limited 20191220 0 0.41 0.425 0.41 0.425 20100 0.425 up up correct
0139.HK Central Wealth Group Holdings Limited 20191220 0 0.049 0.05 0.049 0.05 4172437 0.05 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191220 0 0.51 0.51 0.51 0.51 0 0.51
0142.HK First Pacific Company Limited 20191220 0 2.64 2.67 2.61 2.62 7869651 2.29 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191220 0 13.2 13.2 12.88 12.88 4384350 11.2038 down down correct
0145.HK CCIAM Future Energy Limited 20191220 0 0.075 0.075 0.072 0.072 2096000 0.7151 down down correct
0146.HK Tai Ping Carpets International Limited 20191220 0 1.07 1.07 1.07 1.07 0 1.0408
0147.HK International Business Settlement Holdings Limited 20191220 0 0.173 0.173 0.173 0.173 5000 0.173
0148.HK Kingboard Holdings Limited 20191220 0 23.7 24 22.9 23.05 3760178 21.3281 down up incorrect
0149.HK China Agri 20191220 0 0.063 0.065 0.063 0.063 896002 0.063
0150.HK Hypebeast Limited 20191220 0 1.32 1.32 1.29 1.29 1153758 1.29 down down correct
0151.HK Want Want China Holdings Limited 20191220 0 7.17 7.28 7.03 7.28 18996391 6.7603 up up correct
0152.HK Shenzhen International Holdings Limited 20191220 0 17.34 17.34 17.1 17.14 2530145 15.3638 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191220 0 0.66 0.66 0.65 0.65 22000 0.65 down down correct
0156.HK Lippo China Resources Limited 20191220 0 0.17 0.17 0.17 0.17 30000 0.1545
0158.HK Melbourne Enterprises Limited 20191220 0 200 200 200 200 0 188.9638
0159.HK Brockman Mining Limited 20191220 0 0.149 0.149 0.149 0.149 0 0.149
0160.HK Hon Kwok Land Investment Company Limited 20191220 0 3.17 3.2 3.17 3.19 6000 2.9327 up up correct
0161.HK AVIC IHL 20191220 0 26.41 26.68 26.24 26.43 3917537 26.43 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191220 0 0.241 0.249 0.241 0.244 586000 0.244 up up correct
0163.HK Emperor International Holdings Limited 20191220 0 1.75 1.78 1.74 1.75 597758 1.6236
0165.HK China Everbright Limited 20191220 0 13.1 13.36 13.1 13.14 3332000 11.9131 up down incorrect
0166.HK New Times Energy Corporation Limited 20191220 0 0.081 0.083 0.078 0.08 1151000 0.08 down down correct
0167.HK IDT International Limited 20191220 0 0.034 0.034 0.03 0.03 126000 0.03 down down correct
0168.HK Tsingtao Brewery Company Limited 20191220 0 51.2 51.45 50.6 50.6 1565934 49.502 down down correct
0169.HK Wanda Hotel Development Company Limited 20191220 0 0.38 0.41 0.375 0.4 736000 0.4 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191220 0 1.16 1.16 1.12 1.16 332000 1.16
0173.HK K. Wah International Holdings Limited 20191220 0 4.33 4.34 4.25 4.27 4809527 3.7987 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191220 0 0.56 0.56 0.56 0.56 0 0.56
0175.HK Geely Automobile Holdings Limited 20191220 0 14.68 14.78 14.56 14.62 35579734 14.1727 down down correct
0176.HK Superactive Group Company Limited 20191220 0 0.231 0.231 0.227 0.227 48000 0.227 down down correct
0177.HK OL 20191220 0 10.86 10.96 10.78 10.78 5043412 10.78 down down correct
0178.HK Sa Sa International Holdings Limited 20191220 0 1.81 1.85 1.8 1.82 4983715 1.82 up up correct
0179.HK Johnson Electric Holdings Limited 20191220 0 17.48 17.7 17.42 17.68 970156 17.0703 up up correct
0180.HK Kader Holdings Company Limited 20191220 0 0.75 0.75 0.75 0.75 0 0.75
0181.HK Fujian Holdings Limited 20191220 0 0.125 0.125 0.125 0.125 120000 0.125
0182.HK OL 20191220 0 0.36 0.365 0.36 0.36 6110000 0.36
01821.HK ESR Cayman Ltd 20191220 0 17.32 17.68 17.2 17.62 575200 17.62 up up correct
0183.HK Winfull Group Holdings Limited 20191220 0 0.71 0.71 0.69 0.69 43200 0.69 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191220 0 4.49 4.5 4.48 4.5 134000 4.4399 up up correct
0185.HK Zensun Enterprises Limited 20191220 0 0.345 0.345 0.345 0.345 1140000 3.2195
0186.HK Nimble Holdings Company Limited 20191220 0 0.53 0.53 0.53 0.53 0 0.53
0187.HK OL 20191220 0 1.47 1.47 1.44 1.47 80000 1.47
01876.HK Budweiser Brewing Co APAC Ltd 20191220 0 27.9 28.1 27.65 27.65 6289837 27.65 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191220 0 0.05 0.05 0.05 0.05 0 0.4321
0189.HK Dongyue Group Limited 20191220 0 4.38 4.4 4.19 4.2 9211000 3.8295 down down correct
0190.HK HKC (Holdings) Limited 20191220 0 3.08 3.1 3.04 3.06 4385424 2.5606 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20191220 0 10 10 9.61 10 81560 7.7833
0193.HK Capital Estate Limited 20191220 0 0.91 0.91 0.91 0.91 75 0.91
0194.HK Liu Chong Hing Investment Limited 20191220 0 11 11 10.62 10.68 110000 9.4288 down down correct
0195.HK Greentech Technology International Limited 20191220 0 0.18 0.194 0.18 0.185 52900000 0.185 up down incorrect
0196.HK Honghua Group Limited 20191220 0 0.44 0.445 0.42 0.42 4814000 0.42 down down correct
0197.HK Heng Tai Consumables Group Limited 20191220 0 0.174 0.182 0.174 0.18 385000 0.18 up up correct
0199.HK ITC Properties Group Limited 20191220 0 1.15 1.18 1.14 1.17 56000 1.0217 up up correct
0200.HK Melco International Development Limited 20191220 0 20.55 20.95 20.55 20.9 3165120 20.8632 up up correct
0201.HK Magnificent Hotel Investments Limited 20191220 0 0.172 0.172 0.172 0.172 168000 0.1707
0202.HK EverChina Int'l Holdings Company Limited 20191220 0 0.225 0.225 0.215 0.224 1905000 0.224 down down correct
0205.HK SEEC Media Group Limited 20191220 0 0.02 0.02 0.019 0.02 19540000 0.4
0206.HK CMIC Ocean En 20191220 0 0.355 0.36 0.35 0.355 245000 0.355
0207.HK Joy City Property Limited 20191220 0 0.84 0.86 0.84 0.85 4691176 0.7415 up up correct
0208.HK Polytec Asset Holdings Limited 20191220 0 3.96 3.97 3.85 3.85 143102197 3.7571 down down correct
0210.HK Daphne International Holdings Limited 20191220 0 0.144 0.159 0.141 0.156 6184000 0.156 up up correct
0211.HK Styland Holdings Limited 20191220 0 0.036 0.036 0.035 0.036 4400058 0.3532
0212.HK Nanyang Holdings Limited 20191220 0 49.55 49.55 49.55 49.55 1000 47.9285
0213.HK National Electronics Holdings Limited 20191220 0 1.12 1.13 1.12 1.13 444000 1.0577 up up correct
0214.HK Asia Orient Holdings Limited 20191220 0 1.2 1.22 1.2 1.22 12766 1.1815 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191220 0 1.58 1.59 1.55 1.55 5937486 1.408 down down correct
0216.HK Chinney Investments Limited 20191220 0 2.29 2.29 2.29 2.29 0 2.1601
0217.HK China Chengtong Development Group Limited 20191220 0 0.204 0.206 0.2 0.2 1410000 0.1903 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191220 0 1.15 1.23 1.15 1.23 790000 1.1396 up up correct
0219.HK Shun Ho Property Investments Limited 20191220 0 2.27 2.27 2.27 2.27 0 2.2457
0220.HK Uni 20191220 0 8.05 8.34 8 8.25 5252676 7.4908 up down incorrect
0222.HK Min Xin Holdings Limited 20191220 0 3.06 3.06 3.06 3.06 0 2.8704
0223.HK Elife Holdings Limited 20191220 0 0.092 0.092 0.086 0.09 1563000 0.09 down up incorrect
0224.HK Pioneer Global Group Limited 20191220 0 1.54 1.54 1.54 1.54 0 1.54
0225.HK Pokfulam Development Company Limited 20191220 0 14.48 14.48 14.48 14.48 0 13.3199
0226.HK Lippo Limited 20191220 0 2.7 2.7 2.7 2.7 0 2.5284
0227.HK First Shanghai Investments Limited 20191220 0 0.395 0.415 0.395 0.405 528000 0.4 up down incorrect
0228.HK China Energy Development Holdings Limited 20191220 0 0.21 0.223 0.21 0.219 11602000 0.219 up up correct
0229.HK Raymond Industrial Limited 20191220 0 0.9 0.9 0.9 0.9 0 0.796
0230.HK Minmetals Land Limited 20191220 0 1.3 1.32 1.29 1.31 684000 1.1963 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20191220 0 0.166 0.175 0.166 0.171 12628452 0.171 up up correct
0234.HK New Century Group Hong Kong Limited 20191220 0 0.12 0.122 0.119 0.12 852000 0.12
0235.HK China Strategic Holdings Limited 20191220 0 0.036 0.037 0.035 0.036 13010000 0.036
0236.HK San Miguel Brewery Hong Kong Limited 20191220 0 1 1 0.97 0.98 24000 0.98 down down correct
0237.HK Safety Godown Company Limited 20191220 0 12.34 12.34 12.34 12.34 483 3.8686
0239.HK Pak Fah Yeow International Limited 20191220 0 2.58 2.58 2.58 2.58 17500 2.3888
0240.HK OL 20191220 0 0.89 0.89 0.89 0.89 0 0.89
0241.HK Alibaba Health Information Technology Limited 20191220 0 9.16 9.22 8.92 9.01 15022822 9.01 down down correct
0242.HK Shun Tak Holdings Limited 20191220 0 4.2 4.21 3.96 4 22396022 3.7639 down up incorrect
0243.HK QPL International Holdings Limited 20191220 0 0.038 0.039 0.037 0.037 2747250 0.444 down down correct
0244.HK The Sincere Company Limited 20191220 0 0.2 0.2 0.2 0.2 0 0.2
0245.HK China Vered Financial Holding Corporation Limited 20191220 0 0.093 0.093 0.089 0.09 3959307 0.09 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20191220 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191220 0 0.068 0.075 0.068 0.075 79000 0.075 up up correct
0250.HK Sino 20191220 0 0.053 0.053 0.053 0.053 100000 0.053
0251.HK S E A Holdings Limited 20191220 0 7.4 7.43 6.82 6.84 131148 6.7406 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20191220 0 3.3 3.3 3.3 3.3 0 3.2422
0253.HK Shun Ho Holdings Limited 20191220 0 1.67 1.67 1.67 1.67 0 1.67
0255.HK Lung Kee (Bermuda) Holdings Limited 20191220 0 2.64 2.73 2.58 2.59 338000 2.1556 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20191220 0 1.66 1.66 1.65 1.65 3918000 1.65 down down correct
0257.HK China Everbright Environment Group Limited 20191220 0 6.27 6.28 6.18 6.22 16036540 5.4502 down down correct
0258.HK Tomson Group Limited 20191220 0 1.92 1.92 1.88 1.92 352000 1.7553
0260.HK AVIC Joy Holdings (HK) Limited 20191220 0 0.031 0.031 0.031 0.031 90250 0.031
0261.HK GBA Holdings Limited 20191220 0 0.01 0.01 0.01 0.01 95000 0.01
0262.HK Deson Development International Holdings Limited 20191220 0 0.198 0.2 0.198 0.199 525000 0.1919 up up correct
0264.HK China International Development Corporation Limited 20191220 0 1.4 1.4 1.4 1.4 0 1.4
0265.HK Orient Victory Travel Group Company Limited 20191220 0 0.098 0.098 0.098 0.098 0 0.098
0267.HK CITIC Limited 20191220 0 10.18 10.32 10.18 10.3 15524180 9.2135 up up correct
0268.HK Kingdee International Software Group Company Limited 20191220 0 7.9 8.05 7.89 7.98 10927059 7.9721 up up correct
0269.HK China Resources and Transportation Group Limited 20191220 0 0.024 0.027 0.024 0.027 4000060 0.027 up up correct
0270.HK Guangdong Investment Limited 20191220 0 16.28 16.54 16.28 16.42 10079410 14.6896 up up correct
0271.HK Asiasec Properties Limited 20191220 0 1.36 1.4 1.36 1.39 7000 0.6506 up up correct
0272.HK Shui On Land Limited 20191220 0 1.75 1.77 1.68 1.7 22737476 1.5505 down down correct
0273.HK Mason Group Holdings Limited 20191220 0 0.064 0.064 0.061 0.061 3860000 0.061 down up incorrect
0274.HK China Billion Resources Limited 20191220 0 0.015 0.016 0.015 0.016 845000 0.32 up up correct
0276.HK Mongolia Energy Corporation Limited 20191220 0 0.075 0.079 0.075 0.077 193250 0.77 up up correct
0277.HK Tern Properties Company Limited 20191220 0 4.4 4.4 4.4 4.4 0 4.3154
0278.HK Wah Ha Realty Company Limited 20191220 0 7.2 7.2 7.2 7.2 6000 6.509
0280.HK King Fook Holdings Limited 20191220 0 0.34 0.355 0.34 0.34 34000 0.3271
0285.HK BYD Electronic (International) Company Limited 20191220 0 15.78 15.82 15.18 15.2 6865872 14.9889 down up incorrect
0286.HK Aidigong Maternal & Child Health Limited 20191220 0 0.54 0.54 0.52 0.53 7940020 0.5294 down down correct
0287.HK Winfair Investment Company Limited 20191220 0 10.58 10.58 10.58 10.58 0 10.2575
0288.HK WH Group Limited 20191220 0 7.93 7.93 7.7 7.77 43478870 7.2261 down down correct
0289.HK Wing On Company International Limited 20191220 0 21.6 21.6 21.5 21.6 47000 19.5584
0290.HK China Fortune Financial Group Limited 20191220 0 0.055 0.055 0.052 0.055 3402000 0.55
0291.HK China Resources Beer (Holdings) Company Limited 20191220 0 42.8 43.7 42.65 42.75 5548439 42.2562 down down correct
0292.HK Asia Standard Hotel Group Limited 20191220 0 0.3 0.3 0.3 0.3 0 0.2907
0293.HK Cathay Pacific Airways Limited 20191220 0 11.34 11.34 11.12 11.26 3227822 9.8087 down down correct
0294.HK Yangtzekiang Garment Limited 20191220 0 2.96 2.96 2.96 2.96 0 2.96
0295.HK Kong Sun Holdings Limited 20191220 0 0.08 0.082 0.077 0.078 2225000 0.078 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191220 0 1.57 1.58 1.55 1.55 835000 1.3842 down down correct
0297.HK Sinofert Holdings Limited 20191220 0 0.77 0.78 0.77 0.77 9276694 0.7167
0298.HK Chuang's China Investments Limited 20191220 0 0.435 0.435 0.435 0.435 490000 0.3856
0299.HK Glory Sun Land Group Limited 20191220 0 0.85 0.85 0.83 0.85 1835100 0.85
0302.HK CMGE Technology Group Limited 20191220 0 3.17 3.22 3.04 3.05 25416000 2.9279 down up incorrect
0303.HK Vtech Holdings Limited 20191220 0 79.95 79.95 78.1 78.95 578700 66.3095 down down correct
0305.HK Wuling Motors Holdings Limited 20191220 0 0.3 0.32 0.29 0.29 1390000 0.2878 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191220 0 2.75 2.75 2.72 2.72 14000 2.72 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191220 0 1.25 1.28 1.25 1.28 9768627 1.28 up down incorrect
0309.HK Xinhua News Media Holdings Limited 20191220 0 0.125 0.125 0.12 0.122 200000 0.122 down down correct
0310.HK Prosperity Investment Holdings Limited 20191220 0 0.025 0.027 0.025 0.026 705000 0.026 up up correct
0311.HK Luen Thai Holdings Limited 20191220 0 0.76 0.76 0.69 0.69 181000 0.69 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20191220 0 1.28 1.29 1.25 1.28 392000 1.2511
0313.HK Richly Field China Development Limited 20191220 0 0.011 0.011 0.011 0.011 1150000 0.011
0315.HK SmarTone Telecommunications Holdings Limited 20191220 0 6.18 6.27 5.95 5.95 2269235 5.2542 down down correct
0316.HK Orient Overseas (International) Limited 20191220 0 42.1 42.15 39.95 40 113034 33.6822 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191220 0 5.88 5.88 5.79 5.85 460600 5.6959 down down correct
0318.HK Vongroup Limited 20191220 0 0.38 0.38 0.38 0.38 5000 0.38
0320.HK Computime Group Limited 20191220 0 0.66 0.66 0.66 0.66 6000 0.588
0321.HK Texwinca Holdings Limited 20191220 0 1.95 1.99 1.95 1.95 882000 1.6936
0322.HK Tingyi (Cayman Islands) Holding Corp 20191220 0 12.94 13.14 12.94 13.08 7055964 11.9615 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191220 0 3 3 2.92 2.96 13031627 2.6037 down down correct
0326.HK China Star Entertainment Limited 20191220 0 1.5 1.53 1.47 1.5 262003 1.5
0327.HK PAX Global Technology Limited 20191220 0 3.55 3.7 3.54 3.67 3938109 3.3685 up up correct
0328.HK Alco Holdings Limited 20191220 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191220 0 1.09 1.09 1.09 1.09 0 1.09
0330.HK Esprit Holdings Limited 20191220 0 1.6 1.62 1.57 1.58 1726847 1.5022 down down correct
0331.HK FSE Lifestyle Services Limited 20191220 0 3.86 3.87 3.81 3.85 1999000 3.2815 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191220 0 0.47 0.475 0.465 0.465 1328000 0.465 down up incorrect
0333.HK Top Form International Limited 20191220 0 1.17 1.17 1.17 1.17 2000 1.0421
0334.HK China Display Optoelectronics Technology Holdings Limited 20191220 0 0.64 0.64 0.6 0.6 6664000 0.6 down down correct
0335.HK Upbest Group Limited 20191220 0 1.03 1.03 1.03 1.03 822000 1.0053
0336.HK Huabao International Holdings Limited 20191220 0 2.76 2.79 2.75 2.79 1978000 2.6445 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191220 0 3.24 3.27 3.22 3.22 1625000 2.5932 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191220 0 2.28 2.28 2.25 2.26 21306932 1.9869 down down correct
0339.HK Core Economy Investment Group Limited 20191220 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191220 0 0.53 0.54 0.53 0.53 70460 0.53
0342.HK NewOcean Energy Holdings Limited 20191220 0 1.15 1.15 1.12 1.13 1933000 1.13 down down correct
0343.HK Culturecom Holdings Limited 20191220 0 0.124 0.149 0.124 0.145 1611600 0.145 up up correct
0345.HK Vitasoy International Holdings Limited 20191220 0 28.8 28.9 28.7 28.75 3189039 28 down down correct
0346.HK Yanchang Petroleum International Limited 20191220 0 0.05 0.053 0.05 0.053 1700000 0.053 up up correct
0347.HK Angang Steel Company Limited 20191220 0 2.9 2.95 2.76 2.86 21993109 2.7105 down down correct
0348.HK China Healthwise Holdings Limited 20191220 0 0.035 0.035 0.035 0.035 950000 0.35
0351.HK Asia Energy Logistics Group Limited 20191220 0 0.31 0.31 0.31 0.31 0 0.31
0352.HK Fortune Sun (China) Holdings Limited 20191220 0 0.48 0.52 0.48 0.51 180000 0.51 up down incorrect
0354.HK Chinasoft International Limited 20191220 0 4.43 4.52 4.28 4.3 26496202 4.2648 down down correct
0355.HK Century City International Holdings Limited 20191220 0 0.57 0.58 0.57 0.58 413750 0.5713 up up correct
0356.HK DT Capital Limited 20191220 0 0.05 0.05 0.05 0.05 30000 0.05
0357.HK Hainan Meilan International Airport Company Limited 20191220 0 5.03 5.05 5 5.02 545000 5.02 down down correct
0358.HK Jiangxi Copper Company Limited 20191220 0 10.12 10.18 10.04 10.14 4491829 9.9251 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191220 0 0.171 0.178 0.17 0.178 1304000 0.178 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20191220 0 0.069 0.07 0.069 0.07 2612000 0.07 up up correct
0361.HK Sino Golf Holdings Limited 20191220 0 0.032 0.032 0.032 0.032 600000 0.032
0362.HK Xinyang Maojian Group Limited 20191220 0 0.35 0.355 0.32 0.34 1083750 0.34 down up incorrect
0363.HK Shanghai Industrial Holdings Limited 20191220 0 14.68 14.72 14.64 14.64 1109510 12.6736 down down correct
0365.HK Sino ICT Holdings Limited 20191220 0 1.64 1.72 1.63 1.71 1360000 1.71 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191220 0 1.59 1.6 1.5 1.59 3002000 1.4583
0367.HK Chuang's Consortium International Limited 20191220 0 1.46 1.47 1.46 1.46 501 1.3791
0369.HK Wing Tai Properties Limited 20191220 0 5.02 5.02 5.02 5.02 10000 4.4224
0370.HK China Best Group Holding Limited 20191220 0 0.187 0.191 0.186 0.191 360000 0.8326 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191220 0 3.96 3.98 3.92 3.96 48234391 3.5574
0372.HK PT International Development Corporation Limited 20191220 0 0.41 0.41 0.4 0.41 574000 0.41
0373.HK Allied Group Limited 20191220 0 38.2 38.2 38.2 38.2 0 1.7244
0374.HK Four Seas Mercantile Holdings Limited 20191220 0 3.3 3.3 3.3 3.3 0 3.0823
0375.HK YGM Trading Limited 20191220 0 3.9 3.9 3.9 3.9 0 3.5635
0376.HK Yunfeng Financial Group Limited 20191220 0 3.77 3.77 3.63 3.65 962000 3.65 down down correct
0377.HK China Huajun Group Limited 20191220 0 12.88 12.88 12.2 12.78 3600 12.78 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191220 0 0.016 0.017 0.016 0.017 2640000 0.17 up up correct
0380.HK China Pipe Group Limited 20191220 0 0.175 0.175 0.175 0.175 0 0.175
0381.HK OL 20191220 0 0.016 0.017 0.016 0.017 11690000 0.017 up up correct
0382.HK Edvantage Group Holdings Limited 20191220 0 4.17 4.19 4.1 4.19 1222000 4.0946 up up correct
0383.HK China Medical & HealthCare Group Limited 20191220 0 0.146 0.146 0.146 0.146 20000 0.146
0384.HK China Gas Holdings Limited 20191220 0 28.6 29.35 28.35 29.35 7221797 28.095 up up correct
0385.HK Chinney Alliance Group Limited 20191220 0 1.26 1.26 1.26 1.26 1200 1.1629
0386.HK China Petroleum & Chemical Corporation 20191220 0 4.59 4.61 4.55 4.6 101816000 3.8675 up up correct
0387.HK Leeport (Holdings) Limited 20191220 0 0.81 0.81 0.81 0.81 0 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191220 0 255 256.4 253.4 256.4 6306235 246.0994 up up correct
0389.HK China Tontine Wines Group Limited 20191220 0 0.126 0.134 0.125 0.13 4536000 0.13 up up correct
0390.HK China Railway Group Limited 20191220 0 4.83 4.84 4.74 4.75 22317643 4.2813 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191220 0 0.195 0.195 0.185 0.186 75000 0.186 down down correct
0392.HK Beijing Enterprises Holdings Limited 20191220 0 35.4 35.55 35.2 35.35 1871032 32.502 down down correct
0393.HK Glorious Sun Enterprises Limited 20191220 0 0.84 0.85 0.84 0.85 20000 0.7419 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20191220 0 0.179 0.179 0.179 0.179 0 0.179
0397.HK Power Financial Group Limited 20191220 0 0.076 0.076 0.076 0.076 104000 0.076
0398.HK Oriental Watch Holdings Limited 20191220 0 1.92 2.02 1.88 2.01 2308000 1.854 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191220 0 0.285 0.285 0.285 0.285 300000 0.285
0400.HK OL 20191220 0 1.4 1.4 1.34 1.34 1118000 1.34 down up incorrect
0401.HK Wanjia Group Holdings Limited 20191220 0 0.04 0.041 0.04 0.041 110000 0.0399 up up correct
0403.HK Starlite Holdings Limited 20191220 0 0.345 0.345 0.33 0.33 16000 0.3147 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191220 0 5.3 5.3 5.25 5.27 1327000 4.5761 down down correct
0408.HK Yip's Chemical Holdings Limited 20191220 0 2.37 2.37 2.31 2.33 57249 2.0273 down down correct
0410.HK SOHO China Limited 20191220 0 2.76 2.77 2.73 2.74 5371293 2.74 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191220 0 14.48 14.48 14.48 14.48 0 13.5552
0412.HK China Shandong Hi 20191220 0 0.235 0.236 0.226 0.23 5205637 0.23 down down correct
0413.HK South China Holdings Company Limited 20191220 0 0.168 0.169 0.166 0.169 808000 0.169 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20191220 0 2.45 2.45 2.45 2.45 0 2.45
0417.HK Tse Sui Luen Jewellery (International) Limited 20191220 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191220 0 0.435 0.44 0.435 0.44 1576000 0.44 up down incorrect
0419.HK OL 20191220 0 0.111 0.113 0.109 0.113 1371500 0.113 up up correct
0420.HK Fountain Set (Holdings) Limited 20191220 0 1.28 1.28 1.26 1.26 408000 1.0898 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191220 0 0.227 0.233 0.226 0.227 132700 0.227
0423.HK Hong Kong Economic Times Holdings Limited 20191220 0 1.32 1.4 1.32 1.34 273000 1.1657 up up correct
0425.HK OL 20191220 0 27.85 28 27.1 27.35 3795622 27.35 down down correct
0426.HK One Media Group Limited 20191220 0 0.32 0.34 0.32 0.325 84000 0.325 up up correct
0428.HK Cocoon Holdings Limited 20191220 0 0.3 0.3 0.3 0.3 0 0.3
0431.HK Greater China Financial Holdings Limited 20191220 0 0.207 0.207 0.205 0.206 4296000 0.206 down down correct
0432.HK Pacific Century Premium Developments Limited 20191220 0 1.59 1.6 1.56 1.56 99127 1.5537 down down correct
0434.HK Boyaa Interactive International Limited 20191220 0 1.12 1.13 1.11 1.12 320000 1.12
0435.HK Sunlight Real Estate Investment Trust 20191220 0 4.97 5.03 4.96 5.01 978811 4.4293 up up correct
0436.HK New Universe Environmental Group Limited 20191220 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20191220 0 0.71 0.72 0.71 0.72 516000 14.4 up up correct
0439.HK KuangChi Science Limited 20191220 0 0.3 0.305 0.28 0.285 4022000 0.285 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20191220 0 31.85 32.1 31.35 31.7 536039 28.7498 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191220 0 1.08 1.08 1.08 1.08 0 1.08
0444.HK Sincere Watch (Hong Kong) Limited 20191220 0 0.151 0.158 0.151 0.155 183396 0.155 up down incorrect
0445.HK CIMC 20191220 0 46300 46300 45600 45950 40 45949.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191220 0 1.05 1.08 1.05 1.08 244000 0.9598 up up correct
0451.HK GCL New Energy Holdings Limited 20191220 0 0.172 0.172 0.153 0.153 260644000 0.153 down down correct
0456.HK New City Development Group Limited 20191220 0 0.132 0.136 0.128 0.134 380000 0.134 up up correct
0458.HK Tristate Holdings Limited 20191220 0 1.55 1.55 1.55 1.55 1068 1.55
0459.HK Midland IC&I Limited 20191220 0 0.108 0.108 0.108 0.108 20000 0.108
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191220 0 0.96 1.01 0.96 1 58418500 0.978 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20191220 0 1.85 1.85 1.85 1.85 4000 1.85
0465.HK Futong Technology Development Holdings Limited 20191220 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191220 0 1.5 1.52 1.47 1.5 2386000 1.4761
0468.HK Greatview Aseptic Packaging Company Limited 20191220 0 3.72 3.73 3.69 3.72 537000 3.1456
0471.HK CMMB Vision Holdings Limited 20191220 0 1.21 1.26 1.11 1.12 2814200 1.12 down up incorrect
0472.HK OL 20191220 0 0.43 0.43 0.43 0.43 0 0.43
0474.HK Aceso Life Science Group Limited 20191220 0 0.202 0.208 0.197 0.206 1453000 0.206 up down incorrect
0475.HK OL 20191220 0 0.85 0.85 0.85 0.85 0 0.85
0476.HK China Dynamics (Holdings) Limited 20191220 0 0.105 0.107 0.103 0.105 7800000 0.105
0480.HK HKR International Limited 20191220 0 3.2 3.21 3.1 3.1 1089030 2.9206 down down correct
0482.HK Sandmartin International Holdings Limited 20191220 0 0.063 0.063 0.063 0.063 0 0.63
0483.HK Bauhaus International (Holdings) Limited 20191220 0 0.91 0.91 0.91 0.91 0 0.3646
0484.HK OL 20191220 0 3.48 3.58 3.48 3.5 61000 3.5 up up correct
0485.HK China Sinostar Group Company Limited 20191220 0 0.031 0.031 0.031 0.031 20000 0.62
0486.HK United Company RUSAL International Public Joint 20191220 0 3.7 3.71 3.68 3.7 2874000 3.7
0487.HK Success Universe Group Limited 20191220 0 0.2 0.202 0.2 0.202 84000 0.202 up up correct
0488.HK Lai Sun Development Company Limited 20191220 0 10.46 10.58 10.32 10.46 174721 8.8795
0489.HK Dongfeng Motor Group Company Limited 20191220 0 7.54 7.59 7.32 7.33 16467108 6.3716 down up incorrect
0491.HK Emperor Culture Group Limited 20191220 0 0.08 0.081 0.08 0.08 3480000 0.08
0493.HK GOME Retail Holdings Limited 20191220 0 0.74 0.76 0.74 0.74 46874172 0.74
0495.HK Paladin Limited 20191220 0 0.13 0.132 0.129 0.132 750000 0.132 up up correct
0496.HK Kasen International Holdings Limited 20191220 0 3.66 3.72 3.66 3.68 3243000 3.68 up up correct
0497.HK CSI Properties Limited 20191220 0 0.285 0.29 0.275 0.28 13904240 0.2694 down down correct
0498.HK Blue River Holdings Limited 20191220 0 0.094 0.098 0.09 0.091 6358000 0.455 down down correct
0499.HK Qingdao Holdings International Limited 20191220 0 0.53 0.54 0.52 0.52 182000 0.4853 down down correct
0500.HK Frontier Services Group Limited 20191220 0 0.73 0.73 0.73 0.73 282 0.73
0503.HK Lansen Pharmaceutical Holdings Limited 20191220 0 0.81 0.81 0.81 0.81 13000 0.3901
0505.HK Xingye Alloy Materials Group Limited 20191220 0 0.62 0.62 0.62 0.62 0 0.62
0506.HK China Foods Limited 20191220 0 3.01 3.08 3 3.08 1314000 2.9245 up up correct
0508.HK Dingyi Group Investment Limited 20191220 0 0.233 0.233 0.225 0.229 1565000 0.229 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191220 0 0.22 0.222 0.22 0.222 890250 0.222 up up correct
0510.HK CASH Financial Services Group Limited 20191220 0 0.034 0.035 0.034 0.035 3360165 0.7 up up correct
0511.HK Television Broadcasts Limited 20191220 0 12.1 12.3 12.08 12.2 317500 11.9525 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191220 0 4.42 4.42 4.3 4.36 1132000 4.2229 down down correct
0515.HK China Silver Technology Holdings Limited 20191220 0 0.09 0.093 0.09 0.092 406000 0.46 up down incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191220 0 2 2.01 1.99 2.01 1386143 1.6999 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191220 0 0.51 0.56 0.51 0.55 300000 0.5125 up down incorrect
0519.HK Applied Development Holdings Limited 20191220 0 0.227 0.227 0.227 0.227 10000 0.227
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191220 0 8.93 8.93 8.71 8.71 726000 8.5585 down down correct
0522.HK ASM Pacific Technology Limited 20191220 0 109.1 109.1 106 106.9 667863 101.7705 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191220 0 0.16 0.16 0.15 0.15 764411 0.1413 down down correct
0525.HK Guangshen Railway Company Limited 20191220 0 2.5 2.52 2.49 2.52 903678 2.4089 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191220 0 0.3 0.32 0.28 0.285 5756000 0.285 down down correct
0528.HK Kingdom Holdings Limited 20191220 0 1.54 1.54 1.53 1.53 94000 1.4513 down down correct
0529.HK SiS International Holdings Limited 20191220 0 3.05 3.05 3.05 3.05 12000 3.0109
0530.HK Goldin Financial Holdings Limited 20191220 0 1.73 1.75 1.69 1.7 5322026 1.7 down down correct
0531.HK Samson Holding Ltd 20191220 0 0.42 0.44 0.42 0.43 47000 0.43 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191220 0 0.7 0.7 0.7 0.7 100000 0.6006
0533.HK Goldlion Holdings Limited 20191220 0 2.35 2.39 2.35 2.37 273000 2.0007 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191220 0 1 1 0.99 1 5885389 0.8609
0536.HK Tradelink Electronic Commerce Limited 20191220 0 1.14 1.15 1.14 1.15 248000 0.9766 up up correct
0538.HK Ajisen (China) Holdings Limited 20191220 0 2.55 2.62 2.52 2.58 567000 2.2323 up up correct
0540.HK Speedy Global Holdings Limited 20191220 0 0.25 0.25 0.25 0.25 0 0.2188
0542.HK TFG International Group Limited 20191220 0 0.232 0.232 0.228 0.228 40000 0.228 down down correct
0543.HK Pacific Online Limited 20191220 0 1.79 1.8 1.78 1.8 161000 1.5205 up up correct
0544.HK Daido Group Limited 20191220 0 0.032 0.032 0.032 0.032 2000 0.032
0546.HK OL 20191220 0 3.45 3.48 3.29 3.29 4745000 3.29 down down correct
0547.HK Digital Domain Holdings Limited 20191220 0 0.073 0.079 0.073 0.075 3542000 0.75 up up correct
0548.HK Shenzhen Expressway Company Limited 20191220 0 11.58 11.64 11.36 11.4 2730549 9.9085 down down correct
0550.HK KK Culture Holdings Limited 20191220 0 1 1 1 1 0 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191220 0 23.5 23.5 23 23.2 1976713 21.8797 down up incorrect
0552.HK China Communications Services Corporation Limited 20191220 0 5.35 5.38 5.28 5.34 13047199 4.9673 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191220 0 4.4 4.4 4.13 4.19 794000 4.1416 down down correct
0554.HK Hans Energy Company Limited 20191220 0 0.3 0.3 0.3 0.3 2000 0.3
0556.HK Pan Asia Environmental Protection Group Limited 20191220 0 0.84 0.84 0.84 0.84 0 0.84
0559.HK DeTai New Energy Group Limited 20191220 0 0.021 0.022 0.019 0.02 24323500 0.02 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191220 0 1.3 1.3 1.29 1.3 258000 1.2311
0563.HK Shanghai Industrial Urban Development Group Limited 20191220 0 0.98 0.99 0.97 0.99 4921052 0.9442 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191220 0 4.12 4.15 4.1 4.15 230200 3.805 up up correct
0565.HK Art Group Holdings Limited 20191220 0 0.33 0.33 0.33 0.33 0 0.33
0567.HK Daisho Microline Holdings Limited 20191220 0 0.121 0.121 0.121 0.121 11489 0.1053
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191220 0 1.01 1.05 0.97 0.98 482000 0.98 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191220 0 3.67 3.91 3.63 3.72 18572670 3.6058 up up correct
0571.HK eSun Holdings Limited 20191220 0 1.08 1.13 1.08 1.12 28000 1.12 up up correct
0572.HK OL 20191220 0 0.038 0.039 0.037 0.037 9756175 0.037 down down correct
0573.HK Tao Heung Holdings Limited 20191220 0 1.27 1.27 1.27 1.27 44000 1.1516
0574.HK Pa Shun International Holdings Limited 20191220 0 0.105 0.113 0.105 0.108 2184000 0.108 up up correct
0575.HK Endurance RP Limited 20191220 0 0.129 0.135 0.126 0.126 1141747 0.126 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191220 0 7.26 7.3 7.15 7.2 4885542 6.3369 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191220 0 1.37 1.37 1.35 1.36 262000 1.2366 down down correct
0580.HK Sun.King Technology Group Limited 20191220 0 0.99 1 0.99 1 24000 0.9565 up up correct
0581.HK OL 20191220 0 3.1 3.13 3.03 3.07 7158000 3.07 down down correct
0582.HK Landing International Development Limited 20191220 0 1.04 1.07 1.01 1.01 1357428 1.01 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191220 0 1.12 1.14 1.08 1.14 264000 1.14 up down incorrect
0585.HK Imagi International Holdings Limited 20191220 0 0.87 0.94 0.87 0.93 73048 0.93 up up correct
0586.HK China Conch Venture Holdings Limited 20191220 0 32.25 32.5 31.55 31.55 6033570 30.3145 down down correct
0588.HK Beijing North Star Company Limited 20191220 0 2.52 2.54 2.5 2.51 2188000 2.2555 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191220 0 20.95 21.6 20.95 21.55 1016000 19.7631 up down incorrect
0592.HK Bossini International Holdings Limited 20191220 0 0.192 0.192 0.192 0.192 32000 0.1894
0595.HK AV Concept Holdings Limited 20191220 0 0.29 0.32 0.29 0.315 3590000 0.2663 up up correct
0596.HK OL 20191220 0 3.16 3.19 3.13 3.15 648000 3.15 down up incorrect
0598.HK Sinotrans Limited 20191220 0 2.55 2.56 2.53 2.56 4377000 2.2733 up up correct
0599.HK OL 20191220 0 0.4 0.4 0.4 0.4 8000 0.4
0600.HK China Infrastructure Investment Limited 20191220 0 0.039 0.039 0.038 0.038 12000 0.038 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191220 0 0.285 0.285 0.28 0.285 6232471 0.2609
0602.HK OL 20191220 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191220 0 0.285 0.3 0.285 0.295 1199380 0.295 up up correct
0604.HK Shenzhen Investment Limited 20191220 0 3.19 3.19 3.13 3.13 6692164 2.709 down up incorrect
0607.HK Fullshare Holdings Limited 20191220 0 0.17 0.171 0.166 0.17 43439768 0.17
0608.HK High Fashion International Limited 20191220 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191220 0 0.62 0.62 0.62 0.62 24000 0.5938
0610.HK Wai Kee Holdings Limited 20191220 0 4.71 4.77 4.71 4.75 94000 4.0689 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191220 0 0.315 0.315 0.29 0.3 822000 0.3 down down correct
0613.HK Planetree International Development Limited 20191220 0 0.126 0.128 0.121 0.126 558000 1.26
0616.HK Eminence Enterprise Limited 20191220 0 0.024 0.025 0.024 0.025 4335000 0.5 up up correct
0617.HK Paliburg Holdings Limited 20191220 0 2.61 2.61 2.61 2.61 32 2.5709
0619.HK South China Financial Holdings Limited 20191220 0 0.38 0.38 0.38 0.38 0 0.38
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191220 0 6.2 6.25 6.05 6.21 1026090 6.21 up up correct
0621.HK Taung Gold International Limited 20191220 0 0.035 0.036 0.035 0.035 4310000 0.035
0622.HK Oshidori International Holdings Limited 20191220 0 0.95 0.95 0.9 0.9 5160416 0.9 down up incorrect
0623.HK SinoMedia Holding Limited 20191220 0 1.34 1.35 1.34 1.35 21000 1.2197 up up correct
0626.HK Public Financial Holdings Limited 20191220 0 3.15 3.18 3.15 3.17 194000 2.7552 up down incorrect
0628.HK Gome Finance Technology Co. Ltd 20191220 0 0.58 0.58 0.58 0.58 92000 0.58
0629.HK Yue Da International Holdings Limited 20191220 0 0.365 0.38 0.365 0.375 401000 0.375 up up correct
0630.HK AMCO United Holding Limited 20191220 0 0.105 0.105 0.105 0.105 20000 0.105
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191220 0 4.23 4.27 4.13 4.14 3725000 3.9472 down down correct
0632.HK CHK Oil Limited 20191220 0 0.7 0.72 0.7 0.72 220000 0.72 up down incorrect
0635.HK Playmates Holdings Limited 20191220 0 1.1 1.12 1.1 1.11 280000 1.0214 up up correct
0636.HK Kerry Logistics Network Limited 20191220 0 13.1 13.72 13 13.72 1452141 13.0255 up up correct
0637.HK Lee Kee Holdings Limited 20191220 0 0.3 0.3 0.3 0.3 0 0.2905
0638.HK OL 20191220 0 0.86 0.86 0.86 0.86 82000 0.86
0639.HK Shougang Fushan Resources Group Limited 20191220 0 1.67 1.69 1.66 1.67 4824788 1.4038
0640.HK Infinity Development Holdings Company Limited 20191220 0 0.73 0.74 0.73 0.74 20000 0.616 up up correct
0641.HK CHTC Fong's International Company Limited 20191220 0 0.52 0.52 0.52 0.52 0 0.4885
0643.HK Carry Wealth Holdings Limited 20191220 0 0.22 0.22 0.22 0.22 300000 0.22
0646.HK OL 20191220 0 0.035 0.035 0.031 0.032 656000 0.032 down down correct
0647.HK JOYCE BOUTIQUE 20191220 0 13.99 15.28 13.98 14.84 6092496 14.84 up up correct
0650.HK IDG Energy Investment Limited 20191220 0 0.85 0.85 0.84 0.85 64000 0.85
0653.HK Bonjour Holdings Limited 20191220 0 0.089 0.089 0.089 0.089 144000 0.089
0655.HK Hongkong Chinese Limited 20191220 0 0.9 0.9 0.9 0.9 4000 0.8541
0656.HK Fosun International Limited 20191220 0 10.92 11.1 10.9 10.96 7880634 10.484 up up correct
0657.HK G 20191220 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191220 0 4.82 4.83 4.76 4.79 1010000 4.5822 down down correct
0659.HK NWS Holdings Limited 20191220 0 11.38 11.4 11.18 11.26 5679208 9.7593 down down correct
0660.HK Wai Chun Bio 20191220 0 0.038 0.038 0.038 0.038 30000 0.38
0661.HK China Daye Non 20191220 0 0.049 0.049 0.048 0.049 760000 0.049
0662.HK Asia Financial Holdings Limited 20191220 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191220 0 0.082 0.082 0.082 0.082 0 0.082
0665.HK Haitong International Securities Group Limited 20191220 0 2.37 2.37 2.3 2.35 19283004 2.1486 down down correct
0667.HK China East Education Holdings Limited 20191220 0 14.78 15.14 14.54 14.68 17161000 14.2496 down down correct
0668.HK Doyen International Holdings Limited 20191220 0 0.3 0.3 0.3 0.3 20000 0.3
0669.HK Techtronic Industries Company Limited 20191220 0 62.8 62.95 62 62.7 2215455 61.1496 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191220 0 4.19 4.21 4.15 4.17 3034000 4.0923 down down correct
0672.HK Zhong An Group Limited 20191220 0 0.233 0.238 0.233 0.238 1044200 0.2193 up up correct
0673.HK China Health Group Limited 20191220 0 0.138 0.175 0.137 0.165 32124000 0.165 up up correct
0674.HK China Tangshang Holdings Limited 20191220 0 0.18 0.18 0.18 0.18 4000 0.18
0675.HK K & P International Holdings Limited 20191220 0 0.495 0.495 0.495 0.495 0 0.4019
0676.HK Pegasus International Holdings Limited 20191220 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20191220 0 0.59 0.59 0.59 0.59 186000 0.5417
0678.HK Genting Hong Kong Limited 20191220 0 0.79 0.84 0.75 0.79 21086000 0.79
0679.HK Asia Tele 20191220 0 1.6 1.6 1.58 1.58 20000 1.5034 down down correct
0680.HK Nan Hai Corporation Limited 20191220 0 0.105 0.106 0.104 0.106 78400000 0.106 up down incorrect
0681.HK Chinese People Holdings Company Limited 20191220 0 0.056 0.056 0.055 0.056 822464 0.056
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191220 0 0.052 0.054 0.052 0.054 417556 0.054 up up correct
0683.HK Kerry Properties Limited 20191220 0 25 25.2 24.75 25.15 1934743 19.9985 up up correct
0684.HK Allan International Holdings Limited 20191220 0 1.59 1.59 1.59 1.59 0 1.4071
0685.HK Media Chinese International Limited 20191220 0 0.4 0.425 0.395 0.42 491000 0.3996 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20191220 0 0.168 0.172 0.165 0.165 6919792 0.165 down down correct
0687.HK Tysan Holdings Limited 20191220 0 1.61 1.63 1.58 1.6 3186000 0.5493 down down correct
0688.HK China Overseas Land & Investment Limited 20191220 0 29 29.7 29 29.6 20508400 26.4848 up up correct
0689.HK EPI (Holdings) Limited 20191220 0 0.089 0.089 0.083 0.086 6232944 0.086 down down correct
0690.HK Uni 20191220 0 0.16 0.16 0.155 0.158 5409200 0.158 down down correct
0691.HK China Shanshui Cement Group Limited 20191220 0 2.53 2.57 2.5 2.57 567000 2.57 up up correct
0693.HK Tan Chong International Limited 20191220 0 2.12 2.12 2.12 2.12 0 1.9632
0694.HK Beijing Capital International Airport Company Limited 20191220 0 7.77 7.77 7.62 7.62 4574627 7.3619 down down correct
0695.HK Dongwu Cement International Limited 20191220 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20191220 0 19.04 19.04 18.44 18.48 2591196 18.0635 down up incorrect
0697.HK Shoucheng Holdings Limited 20191220 0 0.37 0.375 0.365 0.37 4754400 1.6448
0698.HK Tongda Group Holdings Limited 20191220 0 0.76 0.81 0.75 0.77 57650000 0.693 up down incorrect
0699.HK CAR Inc 20191220 0 17.77 17.87 17.14 17.15 21045271 17.15 down down correct
0700.HK Tencent Holdings Limited 20191220 0 378 378 372.2 375.2 21656650 373.1371 down down correct
0701.HK CNT Group Limited 20191220 0 0.37 0.37 0.37 0.37 62000 0.3163
0702.HK Sino Oil and Gas Holdings Limited 20191220 0 0.108 0.108 0.105 0.106 281000 0.106 down down correct
0703.HK Future Bright Holdings Limited 20191220 0 0.355 0.355 0.33 0.33 282000 0.33 down down correct
0707.HK Asia Television Holdings Limited 20191220 0 0.095 0.098 0.094 0.098 8254000 0.098 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191220 0 7.89 7.93 7.85 7.9 450000 7.9 up up correct
0709.HK Giordano International Limited 20191220 0 2.37 2.38 2.34 2.34 1438000 2.0287 down down correct
0710.HK BOE Varitronix Limited 20191220 0 2.49 2.53 2.4 2.42 548000 2.3905 down down correct
0711.HK OL 20191220 0 0.69 0.7 0.69 0.7 194000 0.7 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20191220 0 0.126 0.128 0.126 0.128 135000 0.128 up up correct
0713.HK World Houseware (Holdings) Limited 20191220 0 0.415 0.415 0.415 0.415 63597 0.415
0715.HK China Oceanwide Holdings Limited 20191220 0 0.25 0.255 0.237 0.237 576237 0.237 down up incorrect
0716.HK Singamas Container Holdings Limited 20191220 0 0.91 0.91 0.88 0.88 5488000 0.6224 down down correct
0717.HK Emperor Capital Group Limited 20191220 0 0.178 0.19 0.178 0.179 3711012 0.179 up down incorrect
0718.HK Tai United Holdings Limited 20191220 0 0.195 0.195 0.195 0.195 510000 0.195
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191220 0 3.83 3.83 3.75 3.8 18000 3.5216 down up incorrect
0720.HK Auto Italia Holdings Limited 20191220 0 0.238 0.242 0.232 0.242 27075000 0.242 up up correct
0721.HK China Financial International Investments Limited 20191220 0 0.113 0.113 0.113 0.113 80000 0.113
0722.HK UMP Healthcare Holdings Limited 20191220 0 1.34 1.34 1.34 1.34 0 1.2464
0724.HK Ruixin International Holdings Limited 20191220 0 0.053 0.053 0.053 0.053 40000 0.053
0725.HK Perennial International Limited 20191220 0 0.63 0.63 0.63 0.63 2000 0.63
0726.HK DIT Group Limited 20191220 0 0.149 0.149 0.138 0.14 3880000 0.56 down down correct
0727.HK Crown International Corporation Limited 20191220 0 0.22 0.222 0.22 0.222 250000 0.222 up up correct
0728.HK China Telecom Corporation Limited 20191220 0 3.07 3.17 3.06 3.13 305333147 2.8444 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191220 0 0.137 0.139 0.134 0.138 1587960 0.138 up up correct
0732.HK Truly International Holdings Limited 20191220 0 1.12 1.18 1.11 1.14 8438001 1.1199 up up correct
0733.HK OL 20191220 0 1.64 1.66 1.64 1.66 32000 1.66 up up correct
0736.HK China Properties Investment Holdings Limited 20191220 0 0.03 0.033 0.03 0.032 17901 1.2667 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191220 0 3.84 3.84 3.8 3.8 208050 3.253 down down correct
0738.HK Le Saunda Holdings Limited 20191220 0 0.6 0.61 0.6 0.6 128135 0.5022
0743.HK Asia Cement (China) Holdings Corporation 20191220 0 11.2 11.46 11.04 11.08 1694000 9.5674 down down correct
0745.HK China National Culture Group Limited 20191220 0 0.013 0.015 0.013 0.015 3813000 0.3 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20191220 0 3.58 3.58 3.57 3.58 254000 3.0756
0747.HK Shenyang Public Utility Holdings Company Limited 20191220 0 0.216 0.222 0.216 0.222 102000 0.222 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191220 0 0.85 0.86 0.83 0.85 2046000 0.8275
0751.HK Skyworth Group Limited 20191220 0 2.18 2.25 2.17 2.23 16869029 2.23 up up correct
0752.HK Pico Far East Holdings Limited 20191220 0 2.41 2.51 2.39 2.47 72000 2.2679 up down incorrect
0753.HK Air China Limited 20191220 0 7.98 7.99 7.73 7.79 8733401 7.7101 down up incorrect
0754.HK Hopson Development Holdings Limited 20191220 0 7.86 7.99 7.86 7.93 1045990 6.3008 up up correct
0755.HK Shanghai Zendai Property Limited 20191220 0 0.049 0.049 0.043 0.043 1045000 0.043 down down correct
0756.HK Summi (Group) Holdings Limited 20191220 0 0.172 0.179 0.17 0.171 876000 0.171 down down correct
0757.HK Solargiga Energy Holdings Limited 20191220 0 0.083 0.088 0.083 0.086 1333000 0.086 up up correct
0758.HK Macrolink Capital Holdings Limited 20191220 0 0.49 0.49 0.49 0.49 0 0.49
0759.HK CEC International Holdings Limited 20191220 0 0.425 0.43 0.415 0.425 154000 0.4163
0760.HK Talent Property Group Limited 20191220 0 0.029 0.029 0.029 0.029 180000 0.029
0762.HK China Unicom (Hong Kong) Limited 20191220 0 7 7.26 6.99 7.25 79331095 6.4365 up up correct
0763.HK ZTE Corporation 20191220 0 23.2 23.35 22.7 22.75 6393520 22.3234 down down correct
0764.HK Eternity Investment Limited 20191220 0 0.151 0.151 0.151 0.151 10481 0.151
0765.HK Perfectech International Holdings Limited 20191220 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191220 0 0.057 0.057 0.057 0.057 4160250 0.057
0768.HK UBA Investments Limited 20191220 0 0.052 0.06 0.052 0.058 740000 0.058 up down incorrect
0769.HK China Rare Earth Holdings Limited 20191220 0 0.385 0.39 0.385 0.39 2781810 0.39 up down incorrect
0771.HK Automated Systems Holdings Limited 20191220 0 0.97 0.98 0.94 0.98 420000 0.7214 up up correct
0772.HK China Literature Limited 20191220 0 33.1 34.3 33.1 33.7 3191526 33.7 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191220 0 0.93 0.95 0.87 0.88 41228400 0.86 down down correct
0776.HK Imperium Group Global Holdings Limited 20191220 0 1.34 1.34 1.34 1.34 0 1.34
0777.HK NetDragon Websoft Holdings Limited 20191220 0 18.24 18.56 18.18 18.26 928808 17.2261 up up correct
0778.HK Fortune Real Estate Investment Trust 20191220 0 8.9 9.03 8.9 9.02 3532040 7.9659 up up correct
0780.HK Tongcheng 20191220 0 12.3 12.66 12.3 12.4 2868400 12.4 up down incorrect
0784.HK Ling Yui Holdings Limited 20191220 0 2.18 2.25 2.1 2.13 1170000 2.13 down down correct
0788.HK China Tower Corporation Limited 20191220 0 1.74 1.74 1.68 1.69 613519440 1.6313 down up incorrect
0789.HK Artini Holdings Limited 20191220 0 0.036 0.036 0.036 0.036 410000 0.18
0794.HK OL 20191220 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191220 0 0.5 0.51 0.485 0.51 1052000 0.4648 up up correct
0799.HK IGG Inc 20191220 0 5.85 5.85 5.68 5.75 7033222 5.1657 down down correct
0800.HK OL 20191220 0 0.163 0.166 0.161 0.166 300000 0.166 up up correct
0802.HK China e 20191220 0 0.125 0.125 0.113 0.12 150000 0.12 down down correct
0804.HK Pinestone Capital Limited 20191220 0 0.139 0.145 0.139 0.142 32230000 0.142 up up correct
0806.HK Value Partners Group Limited 20191220 0 4.75 4.79 4.71 4.74 2951410 4.3926 down down correct
0807.HK SIIC Environment Holdings Ltd 20191220 0 1.54 1.55 1.51 1.55 328000 1.3758 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191220 0 2.98 2.98 2.95 2.96 1019056 2.5761 down down correct
0809.HK Global Bio 20191220 0 0.159 0.159 0.14 0.149 12628000 0.149 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191220 0 0.142 0.143 0.142 0.143 126000 1.211 up down incorrect
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191220 0 5.78 5.79 5.72 5.74 326865 5.0377 down down correct
0812.HK Southwest Securities International Securities Limited 20191220 0 0.28 0.28 0.265 0.275 37480000 0.275 down down correct
0813.HK Shimao Group Holdings Limited 20191220 0 29.4 30 29.2 29.8 5128865 26.0486 up up correct
0814.HK Beijing Jingkelong Company Limited 20191220 0 1.37 1.38 1.37 1.38 10000 1.1467 up up correct
0815.HK OL 20191220 0 0.72 0.74 0.72 0.73 1994000 0.73 up up correct
0817.HK China Jinmao Holdings Group Limited 20191220 0 5.76 5.85 5.67 5.8 12050920 5.0617 up up correct
0818.HK Hi Sun Technology (China) Limited 20191220 0 1.26 1.27 1.23 1.23 1572000 1.23 down down correct
0819.HK Tianneng Power International Limited 20191220 0 5.7 5.77 5.6 5.63 1483000 5.2309 down down correct
0820.HK HSBC China Dragon Fund 20191220 0 10.22 10.22 10.18 10.22 28567 10.22
0821.HK Value Convergence Holdings Limited 20191220 0 0.335 0.345 0.33 0.345 2156000 0.345 up up correct
0822.HK Ka Shui International Holdings Limited 20191220 0 0.355 0.355 0.345 0.35 426000 0.3026 down up incorrect
0823.HK Link Real Estate Investment Trust 20191220 0 79.4 81.75 79 81.1 14591623 74.5964 up up correct
0825.HK New World Department Store China Limited 20191220 0 1.38 1.39 1.36 1.36 344000 1.36 down down correct
0826.HK Tiangong International Company Limited 20191220 0 2.93 2.94 2.9 2.9 2718000 2.7456 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191220 0 0.152 0.152 0.15 0.152 141200 0.152
0828.HK Dynasty Fine Wines Group Limited 20191220 0 0.33 0.34 0.33 0.33 730000 0.33
0829.HK Shenguan Holdings (Group) Limited 20191220 0 0.305 0.315 0.305 0.315 456000 0.2851 up down incorrect
0830.HK OL 20191220 0 0.74 0.75 0.74 0.75 484000 0.75 up up correct
0831.HK Convenience Retail Asia Limited 20191220 0 3.55 3.6 3.55 3.6 46000 3.295 up up correct
0832.HK Central China Real Estate Limited 20191220 0 4.6 4.6 4.36 4.4 2392000 3.1449 down down correct
0833.HK Alltronics Holdings Limited 20191220 0 0.485 0.56 0.465 0.495 579000 0.4417 up up correct
0834.HK China Kangda Food Company Limited 20191220 0 0.67 0.67 0.67 0.67 0 0.67
0836.HK China Resources Power Holdings Company Limited 20191220 0 10.52 10.68 10.52 10.6 7918718 9.4268 up up correct
0837.HK Carpenter Tan Holdings Limited 20191220 0 4.82 4.84 4.79 4.79 87626 3.7965 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20191220 0 0.59 0.59 0.58 0.59 990000 0.5458
0839.HK China Education Group Holdings Limited 20191220 0 10.76 10.78 10.46 10.5 2592925 10.1008 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191220 0 0.31 0.335 0.31 0.33 230000 0.33 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191220 0 0.32 0.32 0.32 0.32 0 0.32
0842.HK OL 20191220 0 0.59 0.59 0.59 0.59 0 0.59
0844.HK Greatime International Holdings Limited 20191220 0 0.61 0.61 0.61 0.61 32000 0.61
0845.HK Glorious Property Holdings Limited 20191220 0 0.201 0.209 0.201 0.209 1365000 0.209 up up correct
0848.HK Maoye International Holdings Limited 20191220 0 0.54 0.54 0.52 0.53 2134000 0.5012 down down correct
0851.HK Sheng Yuan Holdings Limited 20191220 0 0.124 0.124 0.124 0.124 0 0.124
0852.HK Strong Petrochemical Holdings Limited 20191220 0 0.325 0.335 0.32 0.325 2330000 0.325
0853.HK MicroPort Scientific Corporation 20191220 0 8.24 8.39 8.06 8.08 1949000 8.0582 down down correct
0854.HK Willas 20191220 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191220 0 6.09 6.09 5.94 5.94 3968161 5.4427 down down correct
0856.HK VSTECS Holdings Limited 20191220 0 3.92 3.95 3.88 3.92 1794800 3.6225
0857.HK PetroChina Company Limited 20191220 0 3.81 3.87 3.81 3.86 98618562 3.2552 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191220 0 0.068 0.068 0.068 0.068 140000 0.068
0859.HK Zhongchang International Holdings Group Limited 20191220 0 0.36 0.38 0.35 0.37 1056000 0.37 up up correct
0860.HK Apollo Future Mobility Group Limited 20191220 0 0.48 0.48 0.465 0.48 4895500 0.48
0861.HK Digital China Holdings Limited 20191220 0 3.99 4 3.91 3.94 2792428 3.774 down down correct
0862.HK Vision Values Holdings Limited 20191220 0 0.209 0.209 0.209 0.209 261000 0.209
0863.HK BC Technology Group Limited 20191220 0 7.63 7.89 7.5 7.89 109000 7.89 up up correct
0864.HK Wing Lee Property Investments Limited 20191220 0 0.66 0.66 0.66 0.66 0 0.66
0865.HK Jiande International Holdings Limited 20191220 0 0.173 0.174 0.173 0.173 12000 0.173
0866.HK OL 20191220 0 0.2 0.2 0.2 0.2 0 0.2
0867.HK China Medical System Holdings Limited 20191220 0 11.16 11.28 10.84 10.92 6992526 10.1495 down down correct
0868.HK Xinyi Glass Holdings Limited 20191220 0 9.52 9.74 9.52 9.69 9099848 8.8719 up up correct
0869.HK Playmates Toys Limited 20191220 0 0.41 0.425 0.41 0.42 168000 0.42 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20191220 0 0.071 0.072 0.069 0.069 2225000 0.138 down down correct
0872.HK TUS International Limited 20191220 0 0.255 0.275 0.24 0.25 960000 0.25 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191220 0 24.85 25.15 24.8 25 1060000 23.5956 up up correct
0875.HK China Finance Investment Holdings Limited 20191220 0 0.89 0.89 0.88 0.88 101900 0.88 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191220 0 0.21 0.21 0.21 0.21 0 0.21
0878.HK Soundwill Holdings Limited 20191220 0 9.67 9.76 9.66 9.73 23000 9.2396 up up correct
0880.HK SJM Holdings Limited 20191220 0 8.76 8.77 8.61 8.68 10371551 8.4823 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191220 0 30.25 31.2 30.05 30.45 1805328 29.8194 up up correct
0882.HK Tianjin Development Holdings Limited 20191220 0 2.27 2.29 2.27 2.29 228000 2.0858 up up correct
0883.HK CNOOC Limited 20191220 0 12.62 12.62 12.4 12.5 51331364 10.8766 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191220 0 6.38 6.47 6.31 6.44 15421950 5.6308 up up correct
0886.HK Silver Base Group Holdings Limited 20191220 0 0.18 0.18 0.18 0.18 0 0.18
0887.HK Emperor Watch & Jewellery Limited 20191220 0 0.165 0.165 0.161 0.161 740000 0.1554 down down correct
0888.HK Bison Finance Group Limited 20191220 0 1.06 1.06 1.06 1.06 0 1.06
0889.HK Datronix Holdings Limited 20191220 0 0.81 0.81 0.81 0.81 0 0.7448
0893.HK China Vanadium Titano 20191220 0 0.166 0.168 0.166 0.168 51000 0.168 up up correct
0894.HK OL 20191220 0 0.46 0.485 0.46 0.47 74000 0.47 up up correct
0895.HK Dongjiang Environmental Company Limited 20191220 0 5.93 5.98 5.77 5.77 1050871 5.4181 down down correct
0896.HK Hanison Construction Holdings Limited 20191220 0 1.14 1.14 1.13 1.13 169328 0.9894 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191220 0 0.32 0.32 0.32 0.32 50000 0.32
0899.HK Asia Resources Holdings Limited 20191220 0 0.054 0.054 0.054 0.054 0 0.054
0900.HK AEON Credit Service (Asia) Company Limited 20191220 0 6.19 6.23 6.15 6.21 74000 5.2849 up up correct
0901.HK Goldstone Investment Group Limited 20191220 0 0.063 0.063 0.063 0.063 0 0.063
0902.HK Huaneng Power International Inc 20191220 0 4 4.02 3.95 3.97 15051426 3.4951 down down correct
0904.HK China Green (Holdings) Limited 20191220 0 0.141 0.141 0.141 0.141 990 0.141
0905.HK Global Mastermind Capital Limited 20191220 0 0.081 0.081 0.081 0.081 0 0.081
0906.HK CPMC Holdings Limited 20191220 0 3.25 3.3 3.23 3.24 2138626 2.9271 down down correct
0907.HK Elegance Optical International Holdings Limited 20191220 0 0.179 0.179 0.179 0.179 0 0.179
0908.HK Zhuhai Holdings Investment Group Limited 20191220 0 5.49 5.62 5.47 5.52 22028047 5.52 up up correct
0910.HK China Sandi Holdings Limited 20191220 0 0.6 0.6 0.6 0.6 63300 0.6
0911.HK Qianhai Health Holdings Limited 20191220 0 0.201 0.206 0.201 0.205 50000 0.205 up up correct
0912.HK Suga International Holdings Limited 20191220 0 1.7 1.7 1.7 1.7 16000 1.4968
0913.HK Unity Investments Holdings Limited 20191220 0 0.024 0.024 0.024 0.024 400000 0.24
0914.HK Anhui Conch Cement Company Limited 20191220 0 52.4 53.15 52.15 52.95 4054927 48.2936 up up correct
0915.HK Daohe Global Group Limited 20191220 0 0.16 0.193 0.155 0.17 5071000 0.17 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20191220 0 4.89 5.06 4.85 4.93 22543493 4.7165 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191220 0 0.148 0.148 0.148 0.148 0 0.148
0921.HK OL 20191220 0 7.8 7.9 7.57 7.57 4132990 7.57 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20191220 0 0.171 0.171 0.167 0.169 150000 0.1372 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191220 0 0.05 0.052 0.049 0.051 236000 0.051 up up correct
0924.HK Khoon Group Limited 20191220 0 0.53 0.54 0.52 0.52 384000 0.52 down down correct
0925.HK Beijing Properties (Holdings) Limited 20191220 0 0.209 0.212 0.209 0.212 910000 0.212 up down incorrect
0926.HK Besunyen Holdings Company Limited 20191220 0 0.36 0.365 0.355 0.36 793000 0.322
0927.HK Fujikon Industrial Holdings Limited 20191220 0 1.14 1.14 1.14 1.14 10000 1.0305
0928.HK Life Healthcare Group Limited 20191220 0 0.029 0.029 0.029 0.029 0 0.145
0929.HK IPE Group Limited 20191220 0 0.8 0.83 0.79 0.8 270000 0.7938
0931.HK China LNG Group Limited 20191220 0 0.495 0.51 0.495 0.51 2693500 0.51 up up correct
0932.HK Shunten International (Holdings) Limited 20191220 0 0.36 0.37 0.355 0.365 960000 0.365 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191220 0 3.32 3.32 3.25 3.25 2889504 2.8424 down up incorrect
0935.HK Dragon Crown Group Holdings Limited 20191220 0 0.62 0.62 0.62 0.62 0 0.5574
0936.HK Kaisa Capital Investment Holdings Limited 20191220 0 0.62 0.62 0.62 0.62 0 0.62
0938.HK Man Sang International Limited 20191220 0 0.435 0.435 0.435 0.435 0 2.175
0939.HK China Construction Bank Corporation 20191220 0 6.62 6.68 6.61 6.62 259943524 5.8426
0941.HK China Mobile Limited 20191220 0 62.3 64.6 62.3 63.95 37676660 56.4616 up down incorrect
0943.HK Zhongzheng International Company Limited 20191220 0 0.115 0.128 0.112 0.128 58000 0.128 up up correct
0945.HK Manulife Financial Corporation 20191220 0 154 154.4 153.5 153.5 23539 139.1634 down down correct
0947.HK MOBI Development Co. Ltd 20191220 0 0.98 1 0.98 0.98 694000 0.9555
0948.HK OL 20191220 0 1.09 1.31 1.09 1.31 46000 1.31 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20191220 0 3.98 3.99 3.92 3.93 276000 3.8183 down down correct
0951.HK Chaowei Power Holdings Limited 20191220 0 2.77 2.77 2.72 2.73 219000 2.5355 down down correct
0952.HK OL 20191220 0 0.45 0.455 0.44 0.455 70000 0.455 up up correct
0953.HK Shaw Brothers Holdings Limited 20191220 0 0.177 0.185 0.177 0.183 5504000 0.183 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20191220 0 0.77 0.78 0.76 0.77 64000 0.6824
0956.HK China Suntien Green Energy Corporation Limited 20191220 0 2.2 2.27 2.19 2.25 5661480 2.0045 up up correct
0959.HK Century Entertainment International Holdings Limited 20191220 0 0.083 0.084 0.08 0.084 2250000 0.84 up up correct
0960.HK Longfor Group Holdings Limited 20191220 0 34.6 35.2 34.3 35.1 6067297 32.4673 up down incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20191220 0 19.3 19.48 19.12 19.28 3604509 17.6956 down down correct
0968.HK Xinyi Solar Holdings Limited 20191220 0 5.33 5.51 5.28 5.32 25447244 5.0675 down down correct
0969.HK OL 20191220 0 0.076 0.076 0.076 0.076 0 0.076
0970.HK Sparkle Roll Group Limited 20191220 0 0.246 0.248 0.246 0.248 1200000 0.248 up up correct
0973.HK L'Occitane International S.A 20191220 0 18.74 19.02 18.5 18.5 702250 17.9911 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20191220 0 1.3 1.3 1.3 1.3 2000 1.3
0975.HK Mongolian Mining Corporation 20191220 0 0.68 0.7 0.68 0.68 142700 0.68
0976.HK Chiho Environmental Group Limited 20191220 0 0.365 0.38 0.365 0.38 280955 0.38 up up correct
0978.HK China Merchants Land Limited 20191220 0 1.18 1.19 1.18 1.19 828000 0.9955 up down incorrect
0979.HK Green Energy Group Limited 20191220 0 0.28 0.28 0.28 0.28 50000 0.28
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191220 0 1.3 1.32 1.29 1.29 1036000 1.29 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191220 0 11.22 11.3 11.06 11.16 18390230 11.16 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20191220 0 0.172 0.176 0.17 0.176 1020000 0.176 up up correct
0983.HK SOCAM Development Limited 20191220 0 2.64 2.68 2.61 2.62 583344 2.62 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191220 0 3.21 3.28 3.2 3.28 8500 2.9874 up up correct
0985.HK CST Group Limited 20191220 0 0.024 0.025 0.024 0.024 4044863 1.92
0986.HK China Environmental Energy Investment Limited 20191220 0 0.63 0.64 0.6 0.61 598500 0.555 down down correct
0987.HK China Renewable Energy Investment Limited 20191220 0 0.164 0.17 0.164 0.168 152242 0.1532 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20191220 0 0.028 0.029 0.028 0.029 1056288 0.29 up up correct
0989.HK Hua Yin International Holdings Limited 20191220 0 0.092 0.093 0.084 0.086 6085000 0.086 down down correct
0990.HK Theme International Holdings Limited 20191220 0 0.112 0.114 0.107 0.109 2640000 0.109 down down correct
0991.HK Datang International Power Generation Co. Ltd 20191220 0 1.5 1.55 1.48 1.55 8483290 1.3064 up up correct
0992.HK Lenovo Group Limited 20191220 0 5.2 5.35 5.14 5.14 65068246 4.6614 down up incorrect
0995.HK Anhui Expressway Company Limited 20191220 0 4.63 4.65 4.48 4.48 5040000 3.9652 down down correct
0996.HK Carnival Group International Holdings Limited 20191220 0 0.016 0.02 0.016 0.018 613677631 0.45 up up correct
0997.HK Chinlink International Holdings Limited 20191220 0 0.81 0.84 0.81 0.84 910800 0.8085 up up correct
0998.HK China CITIC Bank Corporation Limited 20191220 0 4.67 4.71 4.67 4.71 30564200 4.0443 up up correct
0999.HK I.T Limited 20191220 0 17.78 18.09 17.71 17.77 19175012 17.77 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191220 0 160.6064 160.6064 160.6064 160.6064 0 160.6064
10.HK HANG LUNG GROUP LTD 20191220 0 19.28 19.62 19.16 19.62 992153 17.9364 up up correct
1000.HK Beijing Media Corporation Limited 20191220 0 1.22 1.22 1.22 1.22 0 1.22
1002.HK V.S. International Group Limited 20191220 0 0.216 0.234 0.216 0.232 2172000 0.232 up up correct
1003.HK Huanxi Media Group Limited 20191220 0 1.45 1.46 1.4 1.46 1450000 1.46 up up correct
1005.HK Matrix Holdings Limited 20191220 0 3.22 3.22 3.22 3.22 2000 3.0788
1007.HK Longhui International Holdings Limited 20191220 0 0.015 0.016 0.014 0.015 16000000 0.0142
1008.HK Brilliant Circle Holdings International Limited 20191220 0 0.62 0.62 0.62 0.62 4000 0.3849
1009.HK International Entertainment Corporation 20191220 0 0.57 0.57 0.55 0.57 224000 0.57
1010.HK PacRay International Holdings Limited 20191220 0 1.2 1.26 1.2 1.24 864000 1.24 up up correct
1011.HK China NT Pharma Group Company Limited 20191220 0 0.231 0.233 0.202 0.202 14341500 0.202 down down correct
1013.HK Wai Chun Group Holdings Limited 20191220 0 0.06 0.06 0.055 0.06 1430000 0.6
1020.HK Cybernaut International Holdings Company Limited 20191220 0 0.171 0.172 0.165 0.168 4600000 0.168 down down correct
1022.HK Feiyu Technology International Company Ltd 20191220 0 0.168 0.169 0.168 0.169 240000 0.169 up down incorrect
1023.HK Sitoy Group Holdings Limited 20191220 0 1.06 1.1 1.03 1.1 2424000 0.9234 up up correct
1025.HK KNT Holdings Limited 20191220 0 0.39 0.4 0.39 0.395 124000 0.395 up down incorrect
1026.HK Universal Technologies Holdings Limited 20191220 0 0.192 0.192 0.192 0.192 0 0.192
1027.HK China Jicheng Holdings Limited 20191220 0 0.031 0.033 0.031 0.033 203500 0.66 up down incorrect
1028.HK C.banner International Holdings Limited 20191220 0 0.2 0.2 0.198 0.2 492000 0.2
1029.HK IRC Limited 20191220 0 0.116 0.12 0.115 0.117 3550000 0.117 up up correct
1030.HK Seazen Group Limited 20191220 0 9.08 9.21 9.08 9.17 8783474 8.2226 up down incorrect
1031.HK Kingston Financial Group Limited 20191220 0 0.91 0.91 0.88 0.88 547258 0.8667 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191220 0 0.83 0.83 0.81 0.81 2445000 0.81 down down correct
1034.HK Fullwealth International Group Holdings Limited 20191220 0 0.28 0.285 0.28 0.28 800000 0.28
1036.HK Vanke Overseas Investment Holding Company Limited 20191220 0 3.7 3.7 3.69 3.7 103000 3.4523
1037.HK Maxnerva Technology Services Limited 20191220 0 0.485 0.54 0.485 0.5 624000 0.5 up up correct
1038.HK CK Infrastructure Holdings Limited 20191220 0 55.9 55.9 55.35 55.6 2001636 49.9616 down down correct
1039.HK Changyou Alliance Group Limited 20191220 0 0.37 0.385 0.365 0.375 1783000 0.375 up up correct
1044.HK Hengan International Group Company Limited 20191220 0 56.5 57.5 56.5 56.8 3877447 51.1562 up down incorrect
1045.HK APT Satellite Holdings Limited 20191220 0 2.99 3.01 2.95 2.96 627625 2.5108 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20191220 0 0.33 0.33 0.33 0.33 60600 0.33
1047.HK Ngai Hing Hong Company Limited 20191220 0 0.42 0.42 0.42 0.42 2000 0.4053
1049.HK Celestial Asia Securities Holdings Limited 20191220 0 0.101 0.103 0.096 0.103 324360 1.7263 up down incorrect
1050.HK Karrie International Holdings Limited 20191220 0 1.15 1.16 1.15 1.16 166000 0.9978 up up correct
1051.HK G 20191220 0 0.053 0.054 0.052 0.054 18655416 3.24 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191220 0 7.05 7.05 6.95 6.95 1967104 6.2988 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20191220 0 0.85 0.85 0.84 0.84 2791474 0.84 down down correct
1055.HK China Southern Airlines Company Limited 20191220 0 5.37 5.37 5.26 5.28 4862393 5.28 down down correct
1057.HK Zhejiang Shibao Company Limited 20191220 0 0.94 0.94 0.92 0.94 352000 0.94
1058.HK Guangdong Tannery Limited 20191220 0 0.405 0.405 0.405 0.405 8000 0.405
1060.HK Alibaba Pictures Group Limited 20191220 0 1.36 1.38 1.35 1.38 32985511 1.38 up up correct
1061.HK Essex Bio 20191220 0 6.47 6.47 6.36 6.41 219974 6.2454 down down correct
1062.HK China Development Bank International Investment Limited 20191220 0 0.125 0.135 0.125 0.135 270000 0.135 up up correct
1063.HK Suncorp Technologies Limited 20191220 0 0.015 0.016 0.015 0.016 1960330 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191220 0 0.141 0.141 0.137 0.138 495000 0.138 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191220 0 2.87 2.88 2.83 2.83 432994 2.5699 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191220 0 8.9 8.97 8.74 8.78 5822230 8.5738 down down correct
1068.HK China Yurun Food Group Limited 20191220 0 0.83 0.84 0.82 0.82 1352000 0.82 down down correct
1069.HK China Bozza Development Holdings Limited 20191220 0 0.01 0.011 0.01 0.011 1600000 0.011 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20191220 0 2.4 2.4 2.38 2.4 636000 2.1698
1070.HK TCL Electronics Holdings Limited 20191220 0 3.53 3.57 3.47 3.47 1792340 3.238 down down correct
1071.HK Huadian Power International Corporation Limited 20191220 0 2.93 2.94 2.89 2.92 3624083 2.3948 down down correct
1072.HK Dongfang Electric Corporation Limited 20191220 0 4.68 4.77 4.62 4.66 2583600 4.2823 down down correct
1073.HK Da Yu Financial Holdings Limited 20191220 0 0.475 0.48 0.475 0.475 317000 0.475
1075.HK Capinfo Company Limited 20191220 0 0.315 0.325 0.315 0.32 486000 0.2816 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191220 0 0.117 0.12 0.114 0.114 13810000 2.28 down up incorrect
1079.HK PINE Technology Holdings Limited 20191220 0 0.151 0.16 0.151 0.153 2376000 0.153 up up correct
108.HK GR PROPERTIES LTD 20191220 0 1.28 1.46 1.28 1.45 1666000 1.45 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191220 0 0.095 0.095 0.083 0.087 589500 0.087 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191220 0 0.78 0.8 0.77 0.8 23276000 0.8 up up correct
1083.HK Towngas China Company Limited 20191220 0 5.65 5.69 5.46 5.55 3898314 5.1752 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191220 0 1.2 1.23 1.17 1.22 1260000 1.0995 up up correct
1085.HK Hengxin Technology Ltd 20191220 0 2.24 2.24 2.24 2.24 104000 2.1852
1086.HK Goodbaby International Holdings Limited 20191220 0 1.82 1.9 1.79 1.82 6554000 1.82
1088.HK China Shenhua Energy Company Limited 20191220 0 15.68 15.96 15.68 15.88 18468140 12.5719 up up correct
1090.HK Da Ming International Holdings Limited 20191220 0 1.58 1.58 1.58 1.58 0 1.5264
1091.HK South Manganese Investment Limited 20191220 0 0.36 0.365 0.35 0.355 481000 0.355 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191220 0 18.26 18.5 18.04 18.24 47210440 9.1699 down up incorrect
1094.HK China Public Procurement Limited 20191220 0 0.212 0.212 0.212 0.212 75400 0.212
1097.HK i 20191220 0 0.061 0.064 0.061 0.062 1213887 0.062 up down incorrect
1098.HK Road King Infrastructure Limited 20191220 0 14.9 15.1 14.84 14.84 856000 12.5284 down down correct
1099.HK Sinopharm Group Co. Ltd 20191220 0 27.65 27.95 27.5 27.75 3598090 25.8806 up up correct
1100.HK Mainland Headwear Holdings Limited 20191220 0 0.92 0.96 0.9 0.96 196000 0.8505 up up correct
1101.HK China Huarong Energy Company Limited 20191220 0 0.111 0.111 0.111 0.111 42200 0.111
1102.HK Enviro Energy International Holdings Limited 20191220 0 0.53 0.57 0.53 0.57 48250 0.57 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191220 0 0.013 0.015 0.013 0.014 9753500 0.014 up up correct
1104.HK APAC Resources Limited 20191220 0 1.03 1.03 1.03 1.03 5674997 0.8559
1105.HK Sing Tao News Corporation Limited 20191220 0 1.45 1.45 1.41 1.43 952000 1.3992 down down correct
1107.HK Modern Land (China) Co. Limited 20191220 0 1.15 1.18 1.14 1.15 240000 0.903
1108.HK Luoyang Glass Company Limited 20191220 0 2.26 2.34 2.24 2.31 3076000 2.31 up up correct
1109.HK China Resources Land Limited 20191220 0 36.6 37.6 36.6 37.2 12143324 34.3187 up up correct
1110.HK Kingworld Medicines Group Limited 20191220 0 0.86 0.88 0.86 0.86 572000 0.8271
1111.HK Chong Hing Bank Limited 20191220 0 13.2 13.4 13.18 13.24 100340 12.2659 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191220 0 32.9 33.65 32.9 33.35 638479 31 up up correct
1113.HK CK Asset Holdings Limited 20191220 0 54.6 54.8 54.1 54.6 6849138 48.9128
1115.HK Tibet Water Resources Ltd 20191220 0 0.58 0.58 0.54 0.54 7782000 0.54 down up incorrect
1116.HK Mayer Holdings Limited 20191220 0 0.21 0.21 0.21 0.21 0 0.21
1117.HK China Modern Dairy Holdings Ltd 20191220 0 1.14 1.14 1.1 1.1 3617196 1.0861 down down correct
1118.HK Golik Holdings Limited 20191220 0 0.58 0.58 0.58 0.58 0 0.5256
1119.HK iDreamSky Technology Holdings Limited 20191220 0 4.38 4.45 4.38 4.39 2151935 4.39 up down incorrect
1120.HK OL 20191220 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191220 0 0.44 0.44 0.44 0.44 0 0.44
1122.HK Qingling Motors Co. Ltd 20191220 0 1.89 1.91 1.88 1.88 1384000 1.5903 down down correct
1123.HK China 20191220 0 0.21 0.21 0.21 0.21 0 0.197
1124.HK Coastal Greenland Limited 20191220 0 0.1 0.105 0.1 0.101 418000 0.101 up up correct
1125.HK Lai Fung Holdings Limited 20191220 0 10.28 10.3 10.28 10.3 93012 10.094 up up correct
1126.HK Dream International Limited 20191220 0 3.7 3.7 3.7 3.7 0 3.4049
1127.HK Lion Rock Group Limited 20191220 0 1.2 1.2 1.18 1.18 132000 1.0289 down down correct
1128.HK Wynn Macau Limited 20191220 0 18.7 18.8 18.2 18.62 13008990 18.62 down up incorrect
1129.HK China Water Industry Group Limited 20191220 0 0.445 0.445 0.445 0.445 33200 0.445
1130.HK China Environmental Resources Group Limited 20191220 0 0.079 0.089 0.079 0.088 1800000 0.088 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191220 0 0.28 0.28 0.28 0.28 1015000 0.28
1133.HK Harbin Electric Company Limited 20191220 0 2.35 2.58 2.33 2.38 22480000 2.3658 up down incorrect
1134.HK Kelfred Holdings Limited 20191220 0 0.9 0.93 0.89 0.92 804000 0.8913 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20191220 0 3.33 3.33 3.22 3.25 1486000 3.2262 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191220 0 3.68 3.82 3.6 3.63 11165062 3.3395 down down correct
1140.HK Wealthking Investments Limited 20191220 0 1.49 1.54 1.46 1.5 244000 1.5 up up correct
1141.HK CMBC Capital Holdings Limited 20191220 0 0.142 0.147 0.132 0.144 13280000 0.1361 up up correct
1142.HK Siberian Mining Group Company Limited 20191220 0 0.084 0.084 0.084 0.084 0 0.84
1143.HK Link 20191220 0 0.046 0.048 0.042 0.048 9604000 0.9363 up up correct
1145.HK Courage Investment Group Limited 20191220 0 0.25 0.255 0.235 0.24 1346000 0.2 down up incorrect
1146.HK China Outfitters Holdings Limited 20191220 0 0.163 0.18 0.15 0.18 17698000 0.18 up up correct
1148.HK Xinchen China Power Holdings Limited 20191220 0 0.325 0.335 0.325 0.33 1255000 0.33 up up correct
1150.HK Milan Station Holdings Limited 20191220 0 0.07 0.07 0.07 0.07 8000 0.256
1152.HK Momentum Financial Holdings Limited 20191220 0 0.14 0.14 0.14 0.14 0 0.14
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191220 0 6.37 6.45 6.34 6.42 15216964 5.9697 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191220 0 5.57 5.58 5.54 5.56 3373221 2.3266 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20191220 0 1.76 1.8 1.65 1.66 1356500 1.66 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191220 0 1.84 1.84 1.83 1.83 200000 1.83 down down correct
1162.HK Lumina Group Limited 20191220 0 0.31 0.33 0.31 0.325 1560000 0.325 up up correct
1164.HK CGN Mining Company Limited 20191220 0 0.3 0.32 0.29 0.32 2690000 0.3058 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191220 0 0.125 0.13 0.123 0.126 964000 0.126 up up correct
1166.HK Solartech International Holdings Limited 20191220 0 0.056 0.056 0.053 0.055 840075 0.055 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20191220 0 0.455 0.46 0.435 0.44 19724000 0.354 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191220 0 0.97 0.98 0.95 0.97 192000 0.8896
1171.HK Yanzhou Coal Mining Company Limited 20191220 0 6.93 6.99 6.89 6.92 8466523 5.9931 down down correct
1172.HK Magnus Concordia Group Limited 20191220 0 0.113 0.113 0.112 0.113 640000 0.112
1173.HK Veeko International Holdings Limited 20191220 0 0.067 0.067 0.067 0.067 0 0.067
1176.HK Zhuguang Holdings Group Company Limited 20191220 0 1.02 1.04 1.01 1.02 1115058 1.0146
1177.HK Sino Biopharmaceutical Limited 20191220 0 16.08 16.35 15.81 16.14 44763406 10.6352 up down incorrect
1180.HK Paradise Entertainment Limited 20191220 0 0.78 0.79 0.76 0.78 224000 0.78
1181.HK Tang Palace (China) Holdings Limited 20191220 0 1.22 1.23 1.22 1.22 41000 1.1104
1182.HK Success Dragon International Holdings Limited 20191220 0 0.142 0.144 0.136 0.143 5220005 2.86 up up correct
1183.HK MECOM Power and Construction Limited 20191220 0 1.16 1.16 1.11 1.15 972000 0.721 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20191220 0 2.65 2.67 2.59 2.65 70000 2.2205
1186.HK China Railway Construction Corporation Limited 20191220 0 8.57 8.65 8.51 8.55 8739370 7.8047 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191220 0 0.285 0.285 0.275 0.28 395600 0.2508 down down correct
119.HK POLY PPTY GROUP LTD 20191220 0 3.11 3.16 3.09 3.1 6870899 2.6889 down down correct
1191.HK China Gem Holdings Limited 20191220 0 0.066 0.069 0.063 0.064 12020000 0.064 down down correct
1193.HK China Resources Gas Group Limited 20191220 0 42.15 42.5 41.65 41.8 2920446 40.0771 down down correct
1194.HK Bay Area Gold Group Limited 20191220 0 0.045 0.049 0.045 0.049 1800000 0.98 up up correct
1195.HK Kingwell Group Limited 20191220 0 0.063 0.066 0.063 0.063 182000 0.063
1196.HK Realord Group Holdings Limited 20191220 0 4.63 4.71 4.62 4.67 840000 4.67 up up correct
1198.HK Royale Home Holdings Limited 20191220 0 1.19 1.19 1.19 1.19 0 1.1656
1199.HK COSCO SHIPPING Ports Limited 20191220 0 6.38 6.44 6.33 6.38 4404511 5.6087
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191220 0 1.45 1.5 1.45 1.5 798000 1.5 up up correct
1200.HK Midland Holdings Limited 20191220 0 1.06 1.1 1.06 1.09 368000 1.09 up up correct
1201.HK Tesson Holdings Limited 20191220 0 0.53 0.53 0.51 0.52 396000 0.52 down up incorrect
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191220 0 0.59 0.64 0.58 0.64 38000 0.64 up down incorrect
1203.HK GDH Guangnan (Holdings) Limited 20191220 0 0.78 0.79 0.78 0.79 36000 0.7176 up up correct
1205.HK CITIC Resources Holdings Limited 20191220 0 0.485 0.485 0.48 0.48 4560500 0.48 down down correct
1206.HK Technovator International Limited 20191220 0 0.55 0.55 0.54 0.54 285554 0.54 down down correct
1207.HK SRE Group Limited 20191220 0 0.059 0.059 0.055 0.059 6002000 0.059
1208.HK MMG Limited 20191220 0 2.16 2.19 2.06 2.11 15699100 2.11 down down correct
1210.HK Christine International Holdings Limited 20191220 0 0.325 0.325 0.325 0.325 0 0.325
1211.HK BYD Company Limited 20191220 0 37.95 38.75 37.45 37.7 11703395 37.6247 down down correct
1212.HK Lifestyle International Holdings Limited 20191220 0 9.08 9.2 8.93 9.07 1035048 9.07 down down correct
1213.HK Mobicon Group Limited 20191220 0 1 1 1 1 0 0.9596
1215.HK OL 20191220 0 0.029 0.031 0.029 0.031 2760000 0.031 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20191220 0 1.18 1.2 1.17 1.2 161000 1.1524 up up correct
1217.HK China Innovation Investment Limited 20191220 0 0.011 0.012 0.011 0.012 1880000 0.012 up up correct
1218.HK Easyknit International Holdings Limited 20191220 0 3.8 3.8 3.8 3.8 2 3.8
1221.HK Sino Hotels (Holdings) Limited 20191220 0 2.8 2.92 2.8 2.92 4000 2.9092 up up correct
1222.HK Wang On Group Limited 20191220 0 0.082 0.083 0.082 0.083 440012 0.0728 up down incorrect
1223.HK Symphony Holdings Limited 20191220 0 0.94 0.94 0.93 0.94 1160000 0.9267
1224.HK C C Land Holdings Limited 20191220 0 1.71 1.72 1.63 1.63 524954 1.5948 down up incorrect
1226.HK China Investment and Finance Group Limited 20191220 0 0.049 0.049 0.049 0.049 40000 0.49
1229.HK Nan Nan Resources Enterprise Limited 20191220 0 0.224 0.224 0.224 0.224 0 0.224
123.HK YUEXIU PROPERTY LTD 20191220 0 1.75 1.76 1.74 1.74 21588576 7.5047 down down correct
1230.HK Yashili International Holdings Ltd 20191220 0 0.7 0.7 0.7 0.7 89000 0.7
1231.HK Newton Resources Ltd 20191220 0 0.73 0.73 0.72 0.72 8000 0.72 down down correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191220 0 0.6 0.6 0.6 0.6 0 0.5829
1233.HK Times China Holdings Limited 20191220 0 15.1 15.44 15 15.1 6048133 12.8974
1234.HK China Lilang Limited 20191220 0 6.34 6.43 6.19 6.31 1861000 5.5882 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191220 0 0.3 0.3 0.3 0.3 0 0.3
1237.HK OL 20191220 0 0.12 0.12 0.12 0.12 2020 0.12
1238.HK Powerlong Real Estate Holdings Limited 20191220 0 5.07 5.19 5.07 5.12 5046653 4.3414 up down incorrect
1239.HK Teamway International Group Holdings Limited 20191220 0 0.067 0.067 0.067 0.067 0 0.0634
1240.HK CNQC International Holdings Limited 20191220 0 1.18 1.18 1.16 1.17 485000 1.0152 down down correct
1241.HK Shuanghua Holdings Limited 20191220 0 0.255 0.255 0.24 0.24 2000 0.24 down down correct
1243.HK Wang On Properties Limited 20191220 0 0.86 0.87 0.78 0.78 2888892 0.6798 down down correct
1245.HK Niraku GC Holdings Inc 20191220 0 0.42 0.44 0.42 0.435 8000 0.435 up up correct
1246.HK Boill Healthcare Holdings Limited 20191220 0 0.06 0.06 0.059 0.059 240000 0.59 down down correct
1247.HK Miko International Holdings Limited 20191220 0 0.053 0.053 0.053 0.053 0 0.53
1250.HK Beijing Enterprises Clean Energy Group Limited 20191220 0 0.065 0.067 0.06 0.06 46320000 0.06 down up incorrect
1251.HK SPT Energy Group Inc 20191220 0 0.56 0.57 0.55 0.56 1012000 0.56
1252.HK China Tianrui Group Cement Company Limited 20191220 0 7.42 7.5 7.3 7.41 909000 7.41 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20191220 0 0.41 0.425 0.41 0.425 104000 0.425 up up correct
1255.HK TATA Health International Holdings Limited 20191220 0 3.66 3.73 3.45 3.51 110000 3.51 down down correct
1257.HK China Everbright Greentech Limited 20191220 0 4.33 4.35 4.28 4.28 3082000 3.8803 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191220 0 1.6 1.6 1.6 1.6 0 1.4975
1259.HK Prosperous Future Holdings Limited 20191220 0 0.13 0.144 0.13 0.144 47000 0.144 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191220 0 0.67 0.68 0.67 0.68 53697 0.68 up down incorrect
1262.HK Labixiaoxin Snacks Group Limited 20191220 0 0.3 0.3 0.28 0.295 48000 0.295 down up incorrect
1263.HK PC Partner Group Limited 20191220 0 2.34 2.35 2.23 2.28 960000 2.001 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191220 0 0.64 0.65 0.64 0.65 570000 0.5777 up up correct
1266.HK Xiwang Special Steel Company Limited 20191220 0 0.47 0.485 0.47 0.475 1137000 0.475 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191220 0 9.6 9.88 9.6 9.72 700521 9.4085 up down incorrect
1269.HK China First Capital Group Limited 20191220 0 0.285 0.29 0.275 0.275 69149566 1.375 down up incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20191220 0 6.12 6.18 6.05 6.14 303682 6.0944 up up correct
1270.HK Langham Hospitality Investments Limited 20191220 0 2.27 2.38 2.27 2.34 1813442 2.2624 up up correct
1271.HK Grand Ming Group Holdings Limited 20191220 0 4.81 4.81 4.8 4.8 28000 2.0225 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191220 0 1.35 1.35 1.35 1.35 0 1.175
1273.HK Hong Kong Finance Group Limited 20191220 0 0.445 0.445 0.445 0.445 0 0.395
1277.HK Kinetic Mines and Energy Limited 20191220 0 0.365 0.375 0.36 0.365 592000 0.2759
1278.HK OL 20191220 0 0.144 0.145 0.143 0.145 117500 0.145 up up correct
1280.HK Qidian International Co. Ltd 20191220 0 0.109 0.118 0.109 0.118 4178000 2.36 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191220 0 0.29 0.29 0.29 0.29 0 0.29
1282.HK Glory Sun Financial Group Limited 20191220 0 0.295 0.305 0.285 0.285 14948094 0.285 down down correct
1283.HK Accel Group Holdings Limited 20191220 0 0.52 0.56 0.51 0.54 1815000 0.509 up up correct
1285.HK Jiashili Group Limited 20191220 0 1.63 1.63 1.63 1.63 0 1.4419
1286.HK Impro Precision Industries Limited 20191220 0 2.98 2.98 2.9 2.95 396000 2.8289 down down correct
1288.HK Agricultural Bank of China Limited 20191220 0 3.38 3.42 3.38 3.41 119802121 2.9475 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191220 0 1.25 1.25 1.25 1.25 0 1.1763
1290.HK China Huirong Financial Holdings Limited 20191220 0 1.08 1.1 1.08 1.1 2842000 1.0863 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191220 0 2.19 2.19 2.19 2.19 0 2.19
1293.HK Grand Baoxin Auto Group Limited 20191220 0 1.55 1.55 1.48 1.48 2410357 1.48 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191220 0 0.242 0.242 0.232 0.232 181000 0.232 down down correct
1297.HK Sinosoft Technology Group Limited 20191220 0 1.59 1.59 1.5 1.5 211000 1.3049 down down correct
1298.HK Yunnan Energy International Co. Limited 20191220 0 2.9 2.98 2.9 2.97 2000 2.97 up up correct
1299.HK AIA Group Limited 20191220 0 80.45 80.7 79.4 79.9 23867184 77.3634 down up incorrect
1300.HK Trigiant Group Limited 20191220 0 1.5 1.51 1.46 1.47 1058000 1.47 down down correct
1301.HK D&G Technology Holding Company Limited 20191220 0 1.36 1.36 1.35 1.36 510000 1.36
1302.HK LifeTech Scientific Corporation 20191220 0 1.41 1.45 1.39 1.43 7992000 1.43 up up correct
1303.HK Huili Resources (Group) Limited 20191220 0 0.35 0.35 0.35 0.35 0 0.35
1305.HK Wai Chi Holdings Company Limited 20191220 0 0.67 0.67 0.65 0.67 99000 0.67
1308.HK SITC International Holdings Company Limited 20191220 0 9.47 9.53 9.39 9.44 3142800 8.2124 down down correct
1310.HK HKBN Ltd 20191220 0 13.2 13.22 13 13.02 1428668 11.4147 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191220 0 0.161 0.18 0.152 0.18 66396000 0.18 up up correct
1313.HK China Resources Cement Holdings Limited 20191220 0 9.56 9.62 9.47 9.55 7768917 8.3729 down down correct
1314.HK Tsui Wah Holdings Limited 20191220 0 0.415 0.435 0.41 0.435 876000 0.435 up down incorrect
1316.HK Nexteer Automotive Group Limited 20191220 0 6.96 7.16 6.96 7.01 3698435 6.6453 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191220 0 2.79 2.8 2.73 2.74 4312000 2.685 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191220 0 0.3 0.3 0.3 0.3 160000 0.2689
1321.HK China New City Commercial Development Limited 20191220 0 0.84 0.84 0.83 0.83 4000 0.83 down up incorrect
1323.HK Huasheng International Holding Limited 20191220 0 0.53 0.53 0.52 0.53 19746000 0.5286
1326.HK Transmit Entertainment Limited 20191220 0 0.15 0.175 0.14 0.14 888000 0.14 down down correct
1327.HK Luxxu Group Limited 20191220 0 0.027 0.028 0.027 0.028 526000 0.28 up down incorrect
1328.HK Goldstream Investment Limited 20191220 0 0.099 0.099 0.099 0.099 0 0.099
1329.HK Beijing Capital Grand Limited 20191220 0 0.97 0.97 0.97 0.97 0 0.97
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191220 0 3.28 3.31 3.25 3.3 786892 2.9748 up down incorrect
1332.HK Touyun Biotech Group Limited 20191220 0 0.212 0.213 0.212 0.212 598141 0.212
1333.HK China Zhongwang Holdings Limited 20191220 0 3.15 3.16 3.07 3.11 4635095 3.11 down down correct
1336.HK New China Life Insurance Company Ltd 20191220 0 33 33.6 32.9 33.3 5140282 29.729 up up correct
1337.HK Razer Inc 20191220 0 1.27 1.27 1.22 1.22 9274341 1.22 down down correct
1338.HK BaWang International (Group) Holding Limited 20191220 0 0.1 0.1 0.098 0.1 106000 0.1
1339.HK The People's Insurance Company (Group) of China Limited 20191220 0 3.26 3.3 3.25 3.28 37765756 2.8677 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191220 0 0.315 0.315 0.315 0.315 16000 0.315
1345.HK China Pioneer Pharma Holdings Limited 20191220 0 0.61 0.61 0.61 0.61 0 0.4401
1346.HK Lever Style Corporation 20191220 0 0.62 0.65 0.62 0.65 520000 0.6019 up up correct
1347.HK Hua Hong Semiconductor Limited 20191220 0 17.54 17.72 17.16 17.2 5722466 17.2 down up incorrect
1348.HK Quali 20191220 0 0.33 0.335 0.325 0.335 3266000 0.335 up up correct
1349.HK Shanghai Fudan 20191220 0 4.58 4.66 4.55 4.66 96000 4.5348 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191220 0 0.48 0.48 0.48 0.48 0 0.48
1357.HK Meitu Inc 20191220 0 1.5 1.5 1.47 1.47 6950000 1.47 down down correct
1358.HK PW Medtech Group Limited 20191220 0 1.42 1.48 1.41 1.46 132000 1.46 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191220 0 1.76 1.77 1.74 1.76 30442239 1.5056
136.HK HENGTEN NETWORKS GROUP LTD 20191220 0 0.112 0.114 0.111 0.114 88486343 0.114 up up correct
1360.HK NOVA Group Holdings Limited 20191220 0 1.51 1.51 1.47 1.49 2820000 1.49 down down correct
1361.HK 361 Degrees International Limited 20191220 0 1.41 1.43 1.38 1.38 1717000 1.3617 down down correct
1362.HK SiS Mobile Holdings Limited 20191220 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191220 0 0.35 0.35 0.345 0.345 2094000 0.3395 down up incorrect
1368.HK Xtep International Holdings Limited 20191220 0 4.2 4.24 4.09 4.11 7740000 3.818 down down correct
1371.HK China Ecotourism Group Limited 20191220 0 0.196 0.196 0.191 0.191 188037 0.1573 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20191220 0 3.02 3.09 2.81 2.83 321000 2.83 down up incorrect
1373.HK International Housewares Retail Company Limited 20191220 0 1.79 1.8 1.78 1.79 939009 1.5392
1375.HK Central China Securities Co. Ltd 20191220 0 1.75 1.8 1.74 1.77 7501000 1.72 up up correct
1378.HK China Hongqiao Group Limited 20191220 0 4.52 4.52 4.41 4.47 3503531 3.591 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191220 0 0.067 0.069 0.067 0.069 3140000 0.069 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20191220 0 3.49 3.51 3.41 3.49 983000 3.3323
1382.HK Pacific Textiles Holdings Limited 20191220 0 5.38 5.58 5.38 5.49 2309000 4.5073 up up correct
1383.HK Suncity Group Holdings Limited 20191220 0 1.7 1.7 1.65 1.65 9303741 1.65 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191220 0 6.21 6.56 6.15 6.43 3642000 6.43 up up correct
1387.HK China Dili Group 20191220 0 2.45 2.52 2.41 2.41 226000 2.41 down down correct
1388.HK Embry Holdings Limited 20191220 0 1.49 1.52 1.49 1.52 41000 1.4258 up up correct
1389.HK Major Holdings Limited 20191220 0 0.066 0.066 0.065 0.065 240000 0.065 down up incorrect
1395.HK ELL Environmental Holdings Limited 20191220 0 0.13 0.13 0.13 0.13 35000 0.1127
1396.HK Guangdong 20191220 0 0.48 0.495 0.48 0.495 102000 0.495 up up correct
1397.HK Baguio Green Group Limited 20191220 0 0.36 0.36 0.36 0.36 0 0.3272
1398.HK Industrial and Commercial Bank of China Limited 20191220 0 5.94 5.98 5.93 5.98 204706593 5.2882 up up correct
1399.HK Veson Holdings Limited 20191220 0 0.315 0.33 0.315 0.32 360000 0.32 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191220 0 29.85 30.65 29.85 30.55 2223492 27.7026 up up correct
1400.HK OL 20191220 0 0.101 0.101 0.101 0.101 60000 0.101
1401.HK Sprocomm Intelligence Limited 20191220 0 0.82 1.02 0.81 1.01 17620000 1.01 up down incorrect
1402.HK i 20191220 0 0.38 0.385 0.375 0.38 610000 0.3664
1410.HK Edvance International Holdings Limited 20191220 0 0.68 0.7 0.68 0.69 670000 0.6632 up up correct
1415.HK Cowell e Holdings Inc 20191220 0 1.79 1.84 1.74 1.74 8169000 1.2788 down up incorrect
1417.HK Riverine China Holdings Limited 20191220 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191220 0 0.208 0.208 0.208 0.208 0 0.208
1419.HK Human Health Holdings Limited 20191220 0 1.22 1.22 1.22 1.22 0 1.1139
142.HK FIRST PACIFIC LTD 20191220 0 2.64 2.67 2.61 2.62 7869651 2.29 down down correct
1420.HK Chuan Holdings Limited 20191220 0 0.131 0.141 0.13 0.139 1068000 0.139 up up correct
1421.HK Kingbo Strike Limited 20191220 0 0.167 0.167 0.167 0.167 25000 0.167
1425.HK Justin Allen Holdings Limited 20191220 0 0.405 0.42 0.4 0.41 5705000 0.3557 up up correct
1426.HK Spring Real Estate Investment Trust 20191220 0 3.24 3.26 3.24 3.26 67000 2.8091 up up correct
1427.HK China Tianbao Group Development Company Limited 20191220 0 2.43 2.48 2.42 2.48 33000 2.4442 up up correct
1428.HK OL 20191220 0 1.4 1.42 1.39 1.4 1754000 1.4
1430.HK Suchuang Gas Corporation Limited 20191220 0 1.99 1.99 1.99 1.99 0 1.9319
1431.HK YuanShengTai Dairy Farm Limited 20191220 0 0.295 0.295 0.285 0.285 3460000 0.285 down down correct
1432.HK China Shengmu Organic Milk Limited 20191220 0 0.237 0.246 0.231 0.238 2857000 0.238 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20191220 0 0.197 0.199 0.192 0.197 9145000 0.197
1443.HK Fulum Group Holdings Limited 20191220 0 0.23 0.28 0.23 0.28 520000 0.28 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191220 0 0.385 0.385 0.385 0.385 170000 0.3601
1447.HK SFK Construction Holdings Limited 20191220 0 0.94 1.01 0.94 0.97 32000 0.781 up up correct
1448.HK Fu Shou Yuan International Group Limited 20191220 0 6.76 6.76 6.63 6.63 4368217 6.4618 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20191220 0 0.111 0.111 0.111 0.111 80000 0.111
1451.HK MS Group Holdings Limited 20191220 0 0.52 0.52 0.52 0.52 0 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191220 0 0.335 0.345 0.33 0.335 68000 0.335
1456.HK Guolian Securities Co. Ltd 20191220 0 2.43 2.43 2.43 2.43 0 2.3346
1458.HK Zhou Hei Ya International Holdings Company Limited 20191220 0 5.73 6.02 5.66 5.74 5296000 5.565 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191220 0 1.09 1.09 1.09 1.09 2000 0.9959
1460.HK ICO Group Limited 20191220 0 0.05 0.05 0.047 0.049 10204000 0.49 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191220 0 0.81 0.82 0.79 0.79 345000 0.7474 down down correct
1466.HK Affluent Partners Holdings Limited 20191220 0 0.083 0.084 0.077 0.078 9566290 0.78 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191220 0 0.365 0.37 0.36 0.365 950000 0.365
1469.HK Get Nice Financial Group Limited 20191220 0 0.79 0.79 0.77 0.77 144000 0.6666 down up incorrect
1470.HK Prosper One International Holdings Company Limited 20191220 0 0.199 0.199 0.199 0.199 0 0.199
1475.HK Nissin Foods Company Limited 20191220 0 6.29 6.29 6.19 6.21 1962000 5.9602 down down correct
1476.HK Hengtai Securities Co. Ltd 20191220 0 3.41 3.41 3.41 3.41 0 3.41
1478.HK Q Technology (Group) Company Limited 20191220 0 13.52 13.58 12.86 12.96 9320200 12.788 down down correct
1480.HK Yan Tat Group Holdings Limited 20191220 0 1.94 2 1.94 2 54000 1.9337 up down incorrect
1481.HK Smart Globe Holdings Limited 20191220 0 0.099 0.099 0.099 0.099 600000 0.0949
1483.HK U Banquet Group Holding Limited 20191220 0 1.85 1.85 1.85 1.85 50000 1.85
1486.HK C Cheng Holdings Limited 20191220 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191220 0 1.12 1.12 1.04 1.07 150000 1.07 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20191220 0 14910 14910 14830 14830 4 14830 down down correct
1495.HK Jiyi Holdings Limited 20191220 0 0.81 0.82 0.79 0.81 199000 0.81
1496.HK AP Rentals Holdings Limited 20191220 0 0.216 0.238 0.205 0.205 552000 0.205 down down correct
1498.HK PuraPharm Corporation Limited 20191220 0 1.25 1.28 1.25 1.28 17000 1.2089 up up correct
1499.HK OKG Technology Holdings Limited 20191220 0 0.295 0.295 0.275 0.28 4270000 0.28 down down correct
1500.HK In Construction Holdings Limited 20191220 0 0.179 0.179 0.179 0.179 20000 0.1608
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191220 0 32.3 32.8 32.3 32.7 71800 32.2573 up up correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20191220 0 3.25 3.3 3.22 3.24 5933000 2.866 down down correct
1508.HK China Reinsurance (Group) Corporation 20191220 0 1.3 1.3 1.28 1.3 7399000 1.1484
1513.HK Livzon Pharmaceutical Group Inc 20191220 0 22.15 22.55 22.1 22.3 795331 20.589 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191220 0 4.44 4.44 4.39 4.39 1366500 4.2262 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191220 0 2.58 2.8 2.58 2.58 81593 2.58
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191220 0 0.039 0.044 0.039 0.042 600000 0.042 up up correct
1521.HK Frontage Holdings Corporation 20191220 0 4.45 4.46 4.23 4.28 4298000 4.28 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191220 0 0.495 0.5 0.495 0.5 136000 0.45 up up correct
1523.HK Plover Bay Technologies Limited 20191220 0 1.13 1.13 1.13 1.13 272000 0.9836
1526.HK Rici Healthcare Holdings Limited 20191220 0 0.9 0.9 0.9 0.9 0 0.8814
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191220 0 3.45 3.48 3.45 3.45 1000 3.45
1528.HK Red Star Macalline Group Corporation Ltd 20191220 0 6.53 6.53 6.32 6.32 1411563 5.3982 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20191220 0 0.3 0.3 0.25 0.28 1810000 0.28 down down correct
1530.HK 3SBio Inc 20191220 0 10.46 10.6 10.2 10.6 14343049 10.6 up up correct
1532.HK China Partytime Culture Holdings Limited 20191220 0 0.226 0.226 0.226 0.226 0 0.226
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191220 0 6.1 6.1 6.1 6.1 500 6.0181
1536.HK Yuk Wing Group Holdings Limited 20191220 0 0.26 0.26 0.26 0.26 260000 0.26
1538.HK Zhong Ao Home Group Limited 20191220 0 0.59 0.59 0.57 0.58 904000 0.5311 down down correct
1539.HK Synergy Group Holdings International Limited 20191220 0 0.355 0.355 0.355 0.355 0 0.355
1540.HK Left Field Printing Group Limited 20191220 0 0.64 0.64 0.64 0.64 0 0.5197
1543.HK Guangdong Join 20191220 0 1.57 1.68 1.57 1.68 116000 1.5462 up up correct
1545.HK Design Capital Limited 20191220 0 0.126 0.141 0.126 0.138 3840000 0.1147 up up correct
1546.HK Thelloy Development Group Limited 20191220 0 0.35 0.355 0.35 0.35 200000 0.35
1547.HK IBI Group Holdings Limited 20191220 0 0.37 0.39 0.37 0.375 208000 0.3029 up up correct
1548.HK Genscript Biotech Corporation 20191220 0 17.92 18.24 17.62 17.84 4368897 17.84 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191220 0 0.096 0.096 0.096 0.096 120000 0.096
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191220 0 3.7 3.7 3.7 3.7 0 3.2242
1552.HK BHCC Holding Limited 20191220 0 0.219 0.219 0.219 0.219 5000 0.219
1553.HK Maike Tube Industry Holdings Limited 20191220 0 1.72 1.74 1.6 1.6 7068000 1.4927 down down correct
1555.HK MIE Holdings Corporation 20191220 0 0.125 0.131 0.125 0.128 240000 0.128 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191220 0 0.23 0.233 0.23 0.233 100000 0.2005 up up correct
1557.HK K. H. Group Holdings Limited 20191220 0 1.39 1.4 1.39 1.4 288000 1.4 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191220 0 40.5 41.2 39.75 41.1 2258494 19.8512 up down incorrect
1559.HK Kwan On Holdings Limited 20191220 0 0.35 0.35 0.35 0.35 0 0.35
1560.HK Star Group Company Limited 20191220 0 0.59 0.64 0.57 0.58 1386000 0.552 down down correct
1561.HK Pan Asia Data Holdings Inc 20191220 0 3.53 3.67 3.53 3.63 1652000 3.63 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191220 0 1.31 1.31 1.28 1.3 2268000 1.3 down down correct
1565.HK Virscend Education Company Limited 20191220 0 1.46 1.49 1.44 1.49 12042000 1.3434 up up correct
1566.HK CA Cultural Technology Group Limited 20191220 0 2.19 2.21 2.15 2.17 961000 2.17 down up incorrect
1568.HK Sundart Holdings Limited 20191220 0 3.65 3.71 3.5 3.65 3860000 3.4698
1569.HK Minsheng Education Group Company Limited 20191220 0 1.41 1.41 1.39 1.4 552000 1.3512 down down correct
1570.HK Weiye Holdings Limited 20191220 0 4.63 4.63 4.63 4.63 0 4.63
1571.HK Xin Point Holdings Limited 20191220 0 2.05 2.22 2.05 2.19 648000 1.908 up up correct
1572.HK China Art Financial Holdings Limited 20191220 0 0.242 0.245 0.242 0.245 392000 0.245 up down incorrect
1575.HK Morris Home Holdings Limited 20191220 0 0.184 0.184 0.17 0.18 366000 0.18 down up incorrect
1576.HK Qilu Expressway Company Limited 20191220 0 1.8 1.8 1.8 1.8 0 1.4646
1577.HK Quanzhou Huixin Micro 20191220 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191220 0 3.3 3.35 3.28 3.28 1016000 3.0916 down down correct
1579.HK Yihai International Holding Ltd 20191220 0 44.6 45.5 44.35 44.95 2380384 44.5898 up up correct
1580.HK Da Sen Holdings Group Limited 20191220 0 0.55 0.57 0.55 0.56 3260000 0.56 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20191220 0 0.136 0.136 0.136 0.136 0 0.136
1582.HK CR Construction Group Holdings Limited 20191220 0 0.64 0.65 0.64 0.64 155000 0.5044
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191220 0 2.43 2.43 2.43 2.43 0 2.43
1585.HK Yadea Group Holdings Ltd 20191220 0 2.04 2.04 1.97 2 5448000 1.9608 down down correct
1586.HK China Leon Inspection Holding Limited 20191220 0 1.21 1.21 1.21 1.21 0 1.0266
1587.HK Shineroad International Holdings Limited 20191220 0 0.48 0.48 0.48 0.48 0 0.462
1588.HK Chanjet Information Technology Company Limited 20191220 0 7.71 7.71 7.68 7.7 170400 4.8734 down up incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20191220 0 3.08 3.09 2.99 2.99 579000 2.99 down down correct
1591.HK Shun Wo Group Holdings Limited 20191220 0 0.04 0.043 0.034 0.042 5860000 0.042 up up correct
1592.HK Anchorstone Holdings Limited 20191220 0 0.27 0.27 0.265 0.27 3785000 0.27
1593.HK Chen Lin Education Group Holdings Limited 20191220 0 2.09 2.15 2.03 2.07 922000 2.0333 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191220 0 5 5 4.9 4.98 309000 4.8928 down down correct
1598.HK China 21st Century Education Group Limited 20191220 0 0.77 0.81 0.76 0.81 3318000 0.7608 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191220 0 2.32 2.32 2.26 2.29 149000 1.9599 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20191220 0 7.28 7.31 7.2 7.2 871000 6.3318 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191220 0 1.41 1.41 1.41 1.41 18000 1.1628
1608.HK VPower Group International Holdings Limited 20191220 0 2.51 2.52 2.48 2.48 841000 2.3988 down down correct
1609.HK Chong Kin Group Holdings Limited 20191220 0 3 3 3 3 46000 3
1610.HK COFCO Joycome Foods Limited 20191220 0 2.16 2.22 2.16 2.2 18275000 1.8219 up up correct
1611.HK Huobi Technology Holdings Limited 20191220 0 4.69 4.69 4.41 4.45 600000 4.45 down down correct
1612.HK Vincent Medical Holdings Limited 20191220 0 0.59 0.59 0.59 0.59 0 0.5439
1613.HK Synertone Communication Corporation 20191220 0 0.092 0.095 0.087 0.088 2140800 0.44 down up incorrect
1615.HK AB Builders Group Limited 20191220 0 0.29 0.295 0.29 0.295 15000 0.295 up up correct
1616.HK Starrise Media Holdings Limited 20191220 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191220 0 4.01 4.3 4 4.3 104000 4.2275 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191220 0 1.75 1.75 1.72 1.75 5635000 1.5845
1620.HK Cteh Inc 20191220 0 0.21 0.21 0.2 0.206 180000 0.2 down down correct
1621.HK Vico International Holdings Limited 20191220 0 0.142 0.144 0.132 0.143 360000 0.143 up down incorrect
1622.HK Redco Properties Group Limited 20191220 0 3.57 3.61 3.51 3.51 3201163 3.395 down up incorrect
1623.HK Hilong Holding Limited 20191220 0 0.82 0.84 0.82 0.83 69000 0.7631 up up correct
1626.HK OL 20191220 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191220 0 0.46 0.46 0.46 0.46 0 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191220 0 4.04 4.07 4.01 4.06 9875000 3.3098 up up correct
1629.HK Champion Alliance International Holdings Limited 20191220 0 4.05 4.05 4.05 4.05 4000 4.05
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191220 0 1.75 1.78 1.74 1.75 597758 1.6236
1630.HK Kin Shing Holdings Limited 20191220 0 0.102 0.104 0.102 0.103 18000 0.103 up up correct
1631.HK REF Holdings Limited 20191220 0 0.57 0.57 0.57 0.57 0 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191220 0 0.47 0.49 0.47 0.49 70000 0.49 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191220 0 0.213 0.213 0.213 0.213 1020000 0.213
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191220 0 2.44 2.47 2.38 2.47 351000 2.3279 up down incorrect
1636.HK China Metal Resources Utilization Limited 20191220 0 3.67 3.67 3.48 3.58 956000 3.58 down down correct
1637.HK SH Group (Holdings) Limited 20191220 0 0.425 0.425 0.4 0.415 686000 0.3651 down down correct
1638.HK Kaisa Group Holdings Ltd 20191220 0 3.49 3.55 3.45 3.45 12236000 2.9977 down down correct
1639.HK AKM Industrial Company Limited 20191220 0 1.29 1.29 1.24 1.26 750000 1.2274 down down correct
1640.HK Ruicheng (China) Media Group Limited 20191220 0 2.7 2.97 2.34 2.49 8330000 2.49 down up incorrect
1647.HK Grandshores Technology Group Limited 20191220 0 0.5 0.5 0.475 0.475 9815000 0.475 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191220 0 6.85 7.05 6.85 7.05 61000 6.3474 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191220 0 4.67 4.67 4.62 4.64 107000 4.6099 down down correct
1653.HK MOS House Group Limited 20191220 0 0.069 0.069 0.067 0.067 260000 0.67 down down correct
1655.HK Okura Holdings Limited 20191220 0 1.05 1.05 1.05 1.05 0 1.05
1656.HK ISDN Holdings Limited 20191220 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191220 0 7.5 7.5 7.5 7.5 2000 7.5
1658.HK Postal Savings Bank of China Co. Ltd 20191220 0 5.27 5.39 5.27 5.39 49156132 4.8898 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191220 0 1.24 1.25 1.21 1.21 745000 1.21 down down correct
1661.HK Wisdom Sports Group 20191220 0 0.186 0.186 0.18 0.184 2102000 0.184 down down correct
1662.HK Yee Hop Holdings Limited 20191220 0 1.89 1.97 1.89 1.9 724000 1.9 up up correct
1663.HK Sino Harbour Holdings Group Limited 20191220 0 0.144 0.144 0.144 0.144 0 0.1235
1665.HK Pentamaster International Limited 20191220 0 1.98 1.98 1.9 1.91 1444000 1.2275 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191220 0 7.18 7.3 7.11 7.2 1930418 6.805 up up correct
1667.HK Milestone Builder Holdings Limited 20191220 0 0.172 0.18 0.17 0.179 40000 0.179 up up correct
1668.HK China South City Holdings Limited 20191220 0 0.93 0.94 0.93 0.94 6454666 0.8628 up up correct
1669.HK Global International Credit Group Limited 20191220 0 0.64 0.65 0.64 0.64 146000 0.5625
1671.HK Tianjin Tianbao Energy Co. Ltd 20191220 0 1.1 1.11 1.1 1.1 70000 0.9893
1672.HK Ascletis Pharma Inc 20191220 0 3.21 3.28 3.21 3.22 1266300 3.22 up down incorrect
1673.HK Huazhang Technology Holding Limited 20191220 0 3 3.07 2.91 3.07 50000 3.07 up down incorrect
1675.HK Asiainfo Technologies Limited 20191220 0 9 9 8.86 8.95 571280 8.4842 down down correct
1676.HK China Shenghai Group Limited 20191220 0 0.131 0.131 0.131 0.131 0 1.31
1679.HK Risecomm Group Holdings Limited 20191220 0 1.3 1.31 1.24 1.25 1252500 1.25 down down correct
1680.HK OL 20191220 0 1.14 1.14 1.08 1.08 4403000 1.08 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191220 0 4.68 4.74 4.67 4.69 814000 4.0672 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191220 0 0.31 0.31 0.31 0.31 0 0.31
1683.HK Hope Life International Holdings Limited 20191220 0 1.09 1.15 1.08 1.15 124000 1.15 up up correct
1685.HK Boer Power Holdings Limited 20191220 0 0.255 0.265 0.25 0.25 165000 0.25 down down correct
1686.HK SUNeVision Holdings Ltd 20191220 0 5.3 5.45 5.28 5.43 1871136 5.1497 up up correct
1689.HK Huaxi Holdings Company Limited 20191220 0 2.01 2.12 2 2.1 348000 1.9407 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191220 0 0.088 0.088 0.088 0.088 0 0.088
1691.HK JS Global Lifestyle Company Limited 20191220 0 5.49 5.7 5.49 5.57 8362000 5.0582 up up correct
1692.HK Town Ray Holdings Limited 20191220 0 0.7 0.8 0.7 0.76 3016000 0.5308 up down incorrect
1695.HK S&P International Holding Limited 20191220 0 0.118 0.118 0.118 0.118 0 0.118
1696.HK Sisram Medical Ltd 20191220 0 4.08 4.18 4.05 4.13 36400 3.9416 up up correct
1697.HK Shandong International Trust Co. Ltd 20191220 0 0.84 0.84 0.84 0.84 88200 0.7707
1701.HK Tu Yi Holding Company Limited 20191220 0 0.82 1.11 0.78 0.85 24620000 0.85 up up correct
1702.HK Dongguang Chemical Limited 20191220 0 1.79 1.79 1.79 1.79 0 1.6835
1703.HK Palace Banquet Holdings Limited 20191220 0 0.32 0.32 0.315 0.315 315000 0.315 down down correct
1705.HK B & S International Holdings Ltd 20191220 0 0.64 0.64 0.64 0.64 28000 0.6251
1706.HK Shuang Yun Holdings Limited 20191220 0 0.14 0.146 0.137 0.146 5075000 0.146 up up correct
1707.HK Geotech Holdings Ltd 20191220 0 0.38 0.38 0.35 0.35 88000 0.35 down up incorrect
1708.HK Nanjing Sample Technology Company Limited 20191220 0 5.91 5.91 5.91 5.91 500 5.91
1709.HK DL Holdings Group Limited 20191220 0 0.59 0.63 0.59 0.59 8239000 0.5774
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191220 0 1.16 1.16 1.12 1.16 332000 1.16
1710.HK Trio Industrial Electronics Group Limited 20191220 0 0.243 0.245 0.24 0.245 268000 0.2128 up up correct
1711.HK Ulferts International Limited 20191220 0 0.163 0.17 0.163 0.17 220000 0.1669 up up correct
1712.HK Dragon Mining Limited 20191220 0 1.5 1.98 1.02 1.82 54505 1.82 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20191220 0 1.87 1.88 1.83 1.87 734000 1.6209
1715.HK Miji International Holdings Limited 20191220 0 0.285 0.29 0.28 0.29 1410000 0.29 up down incorrect
1716.HK Most Kwai Chung Limited 20191220 0 0.75 0.77 0.72 0.75 196000 0.6798
1717.HK Ausnutria Dairy Corporation Ltd 20191220 0 9.55 9.88 9.53 9.78 2918760 9.4269 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20191220 0 0.65 0.66 0.64 0.65 19850000 0.65
1719.HK China Infrastructure & Logistics Group Ltd 20191220 0 0.75 0.75 0.75 0.75 0 0.75
1720.HK Putian Communication Group Limited 20191220 0 1.73 1.74 1.73 1.74 64000 1.74 up up correct
1722.HK Kin Pang Holdings Limited 20191220 0 0.205 0.206 0.205 0.206 450000 0.206 up down incorrect
1723.HK HK Asia Holdings Limited 20191220 0 4.09 4.15 4.09 4.15 210000 4.0347 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191220 0 2.22 2.23 2.05 2.05 1235000 2.05 down down correct
1726.HK HKE Holdings Limited 20191220 0 0.41 0.41 0.41 0.41 10000 0.41
1727.HK Hebei Construction Group Corporation Limited 20191220 0 4.78 4.91 4.78 4.83 481000 4.4561 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191220 0 2.79 2.79 2.59 2.65 14576000 2.65 down down correct
1729.HK Time Interconnect Technology Limited 20191220 0 0.435 0.44 0.43 0.44 352000 0.3836 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191220 0 4.33 4.34 4.25 4.27 4809527 3.7987 down down correct
1730.HK LHN Limited 20191220 0 0.75 0.75 0.75 0.75 0 0.6427
1731.HK Prosperous Industrial (Holdings) Limited 20191220 0 0.4 0.4 0.36 0.365 6956000 0.3458 down down correct
1732.HK Xiangxing International Holding Limited 20191220 0 0.265 0.265 0.26 0.265 180000 0.265
1733.HK OL 20191220 0 0.345 0.35 0.34 0.34 1908000 0.34 down down correct
1735.HK Central Holding Group Co. Ltd 20191220 0 9.2 9.3 8.96 9.24 362000 2.31 up up correct
1736.HK China Parenting Network Holdings Limited 20191220 0 0.237 0.24 0.237 0.239 200000 0.239 up down incorrect
1737.HK A & S Group (Holdings) Limited 20191220 0 0.114 0.12 0.114 0.12 200000 0.1013 up up correct
1738.HK Feishang Anthracite Resources Limited 20191220 0 1.03 1.82 1.02 1.03 323000 1.03
1739.HK Qeeka Home (Cayman) Inc 20191220 0 2.22 2.34 2.22 2.34 236000 2.3205 up up correct
1741.HK Ri Ying Holdings Limited 20191220 0 1.8 1.8 1.62 1.68 96000 1.68 down down correct
1742.HK HPC Holdings Limited 20191220 0 0.142 0.153 0.142 0.15 260000 0.15 up up correct
1746.HK Man Shun Group (Holdings) Limited 20191220 0 0.42 0.44 0.395 0.395 28000 0.395 down down correct
1747.HK Home Control International Limited 20191220 0 0.97 0.98 0.85 0.91 2806000 0.8508 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191220 0 1.27 1.3 1.27 1.3 54000 1.3 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20191220 0 1.17 1.17 1.13 1.14 21000 1.14 down up incorrect
1750.HK REM Group (Holdings) Limited 20191220 0 0.115 0.116 0.115 0.115 250000 0.115
1751.HK Kingland Group Holdings Limited 20191220 0 0.161 0.161 0.161 0.161 0 0.161
1752.HK Top Education Group Ltd 20191220 0 0.29 0.295 0.285 0.295 2710000 0.292 up up correct
1753.HK Duiba Group Limited 20191220 0 4.76 4.9 4.59 4.8 5190400 4.8 up up correct
1755.HK S 20191220 0 11.3 11.4 11.1 11.32 3463000 11.0583 up up correct
1756.HK Huali University Group Limited 20191220 0 2.7 2.76 2.68 2.72 85000 2.5164 up up correct
1757.HK Affluent Foundation Holdings Limited 20191220 0 0.176 0.178 0.176 0.178 20000 0.178 up up correct
1758.HK Bojun Education Company Limited 20191220 0 0.475 0.475 0.475 0.475 92000 0.475
1759.HK Sino Gas Holdings Group Limited 20191220 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191220 0 2.47 2.47 2.47 2.47 0 2.4132
1761.HK BabyTree Group 20191220 0 1.8 1.88 1.72 1.8 2770000 1.8
1762.HK Wanka Online Inc 20191220 0 1.93 1.93 1.86 1.9 1748000 1.9 down up incorrect
1763.HK China Isotope & Radiation Corporation 20191220 0 20.25 20.8 20.25 20.45 575552 20.1658 up up correct
1765.HK Hope Education Group Co. Ltd 20191220 0 1.38 1.38 1.35 1.36 2946000 1.3427 down up incorrect
1766.HK CRRC Corporation Limited 20191220 0 5.7 5.73 5.65 5.73 19372501 5.139 up down incorrect
1767.HK TS Wonders Holding Limited 20191220 0 0.49 0.495 0.485 0.495 80000 0.495 up down incorrect
1769.HK Scholar Education Group 20191220 0 10.08 10.18 9.93 9.98 686000 8.6893 down down correct
1771.HK Sunfonda Group Holdings Limited 20191220 0 0.97 0.97 0.97 0.97 41000 0.8806
1772.HK Ganfeng Lithium Co. Ltd 20191220 0 18.82 19.12 18.5 18.62 3639225 18.3849 down down correct
1773.HK Tianli Education International Holdings Limited 20191220 0 3.1 3.27 3.1 3.11 36877000 2.9853 up up correct
1775.HK BExcellent Group Holdings Limited 20191220 0 0.54 0.56 0.54 0.56 24000 0.5494 up up correct
1776.HK GF Securities Co. Ltd 20191220 0 9.39 9.52 9.24 9.32 6540400 8.482 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191220 0 1.36 1.38 1.33 1.34 3241500 1.1999 down down correct
1778.HK Colour Life Services Group Co. Limited 20191220 0 4.24 4.24 4.21 4.22 867716 3.9778 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191220 0 1.81 1.85 1.8 1.82 4983715 1.82 up up correct
1780.HK B & D Strategic Holdings Limited 20191220 0 0.77 0.77 0.73 0.75 162500 0.7347 down down correct
1783.HK Golden Ponder Holdings Limited 20191220 0 0.198 0.202 0.198 0.198 170000 0.1845
1785.HK Chengdu Expressway Co. Ltd 20191220 0 2.13 2.13 2.13 2.13 16000 1.8643
1786.HK CRCC High 20191220 0 1.21 1.23 1.21 1.22 351500 1.1751 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191220 0 16.92 16.98 16.64 16.68 2118850 11.7859 down down correct
1788.HK Guotai Junan International Holdings Limited 20191220 0 1.33 1.36 1.33 1.35 11103408 1.1946 up up correct
1789.HK AK Medical Holdings Limited 20191220 0 8.58 8.84 8.41 8.59 5705544 8.5329 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191220 0 17.48 17.7 17.42 17.68 970156 17.0703 up up correct
1790.HK TIL Enviro Limited 20191220 0 0.52 0.52 0.51 0.51 310000 0.51 down up incorrect
1793.HK Wecon Holdings Limited 20191220 0 0.255 0.255 0.235 0.249 324000 0.2122 down down correct
1796.HK Yield Go Holdings Ltd 20191220 0 0.76 0.76 0.76 0.76 24000 0.76
1797.HK Koolearn Technology Holding Limited 20191220 0 18.78 18.78 17.9 18.36 4490500 18.36 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191220 0 0.79 0.79 0.77 0.79 1459000 0.754
1799.HK Xinte Energy Co. Ltd 20191220 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191220 0 6.24 6.32 6.21 6.27 24231945 5.6152 up up correct
1801.HK Innovent Biologics Inc 20191220 0 26.75 26.9 26.5 26.7 2706826 26.7 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191220 0 0.27 0.27 0.265 0.27 1830000 0.27
1806.HK Huifu Payment Limited 20191220 0 6.73 6.74 6.69 6.69 200340 6.69 down down correct
1808.HK Enterprise Development Holdings Limited 20191220 0 0.31 0.31 0.29 0.3 486000 0.2732 down down correct
1809.HK Prinx Chengshan Holdings Limited 20191220 0 8.3 9.12 8.3 8.39 257500 7.9735 up up correct
1810.HK Xiaomi Corporation 20191220 0 10.52 10.52 10.24 10.34 117325563 10.34 down up incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20191220 0 1.1 1.14 1.09 1.14 4150000 1.0792 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20191220 0 3.38 3.43 3.26 3.26 2538229 2.9442 down down correct
1813.HK KWG Group Holdings Limited 20191220 0 10.58 10.86 10.5 10.78 7434601 8.7247 up up correct
1815.HK CSMall Group Limited 20191220 0 0.74 0.74 0.7 0.71 40000 0.71 down down correct
1816.HK CGN Power Co. Ltd 20191220 0 2.08 2.1 2.07 2.1 138464196 1.8987 up up correct
1817.HK Mulsanne Group Holding Limited 20191220 0 7.69 7.78 7.58 7.78 454000 7.78 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191220 0 8.32 8.37 8.19 8.22 8301314 8.1187 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191220 0 0.36 0.365 0.36 0.36 6110000 0.3126
1820.HK Pacific Millennium Packaging Group Corporation 20191220 0 4.53 4.53 4.49 4.49 5000 3.9764 down down correct
1821.HK ESR Cayman Limited 20191220 0 17.32 17.68 17.2 17.62 575200 17.62 up up correct
1822.HK China Wood International Holding Co. Limited 20191220 0 0.012 0.013 0.012 0.013 7860000 0.26 up up correct
1823.HK Huayu Expressway Group Limited 20191220 0 1.03 1.03 0.98 0.98 12000 0.9456 down down correct
1825.HK Sterling Group Holdings Limited 20191220 0 0.125 0.128 0.125 0.128 460000 0.512 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191220 0 0.97 0.99 0.97 0.99 25000 0.99 up up correct
1830.HK Perfect Medical Health Management Limited 20191220 0 3.1 3.21 3.1 3.21 1236000 2.8884 up up correct
1831.HK ShiFang Holding Limited 20191220 0 0.19 0.19 0.19 0.19 44500 0.19
1832.HK S.A.I. Leisure Group Company Limited 20191220 0 2.01 2.1 2.01 2.1 21000 2.0471 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20191220 0 55.2 55.5 53.9 54.6 2835637 54.6 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191220 0 5 5.1 5 5.1 800 5.1 up up correct
1836.HK Stella International Holdings Limited 20191220 0 12.96 12.96 12.5 12.56 444540 11.6101 down down correct
1837.HK Natural Food International Holding Limited 20191220 0 1.47 1.48 1.44 1.46 1418000 1.4069 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191220 0 6 6.02 5.95 6.02 416000 5.2076 up up correct
1841.HK A.Plus Group Holdings Limited 20191220 0 0.605 0.605 0.605 0.605 0 0.4586
1842.HK Grown Up Group Investment Holdings Limited 20191220 0 0.53 0.53 0.455 0.485 680000 0.485 down down correct
1843.HK Snack Empire Holdings Limited 20191220 0 0.47 0.48 0.455 0.465 5948000 0.465 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191220 0 0.61 0.62 0.58 0.6 444000 0.6 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191220 0 8.6 8.74 8.59 8.64 273000 8.6156 up up correct
1847.HK YCIH Green High 20191220 0 2.29 2.57 2.22 2.5 3767000 1.9625 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191220 0 8.55 8.65 8.48 8.52 1143500 7.308 down down correct
1849.HK AM Group Holdings Limited 20191220 0 0.227 0.231 0.225 0.231 225000 0.231 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191220 0 0.345 0.345 0.345 0.345 1140000 0.3244
1850.HK WINDMILL Group Limited 20191220 0 0.29 0.31 0.29 0.31 100000 0.31 up up correct
1851.HK China Gingko Education Group Company Limited 20191220 0 1.94 1.95 1.87 1.93 378000 1.93 down down correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191220 0 2.21 2.23 2.18 2.23 132500 1.9256 up up correct
1856.HK Ernest Borel Holdings Limited 20191220 0 1.78 1.78 1.78 1.78 5602000 1.78
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191220 0 44.1 44.6 43.05 43.9 187200 17.5245 down down correct
1860.HK Mobvista Inc 20191220 0 3.3 3.3 3.24 3.27 809000 3.27 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191220 0 1.54 1.54 1.44 1.44 64000 1.3887 down down correct
1862.HK Jingrui Holdings Limited 20191220 0 2.55 2.57 2.54 2.56 2002000 2.0191 up down incorrect
1865.HK Trendzon Holdings Group Limited 20191220 0 1.06 1.09 1.05 1.08 3324000 1.08 up down incorrect
1866.HK OL 20191220 0 2.16 2.2 2.1 2.2 356746 2.2 up down incorrect
1867.HK LKS Holding Group Limited 20191220 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191220 0 0.57 0.57 0.57 0.57 5000 0.57
1869.HK Li Bao Ge Group Limited 20191220 0 0.315 0.315 0.31 0.31 1070000 0.31 down down correct
1870.HK Acme International Holdings Limited 20191220 0 2.69 2.9 2.59 2.9 207500 2.8049 up up correct
1871.HK China Oriented International Holdings Limited 20191220 0 0.46 0.465 0.455 0.465 300000 0.465 up up correct
1872.HK Guan Chao Holdings Limited 20191220 0 0.275 0.28 0.27 0.27 3955000 0.27 down down correct
1873.HK Viva Biotech Holdings 20191220 0 4.15 4.21 4.13 4.14 1431000 4.1194 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191220 0 4.47 4.54 4.37 4.44 141200 4.44 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191220 0 27.9 28.1 27.65 27.65 6289837 27.1802 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191220 0 26.6 27.2 26.05 27 183400 27 up up correct
1878.HK SouthGobi Resources Ltd 20191220 0 0.82 0.84 0.82 0.84 18400 0.84 up up correct
1881.HK Regal Real Estate Investment Trust 20191220 0 1.97 2.01 1.96 1.97 2221355 1.6759
1882.HK Haitian International Holdings Limited 20191220 0 19.42 19.42 19.08 19.1 1264042 18.2191 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20191220 0 2.87 2.87 2.79 2.79 19040776 2.3946 down up incorrect
1884.HK eprint Group Limited 20191220 0 0.28 0.28 0.28 0.28 0 0.2724
1888.HK Kingboard Laminates Holdings Limited 20191220 0 9.1 9.28 9.02 9.12 3654748 8.3414 up down incorrect
189.HK DONGYUE GROUP LTD 20191220 0 4.38 4.4 4.19 4.2 9211000 3.8295 down down correct
1890.HK China Kepei Education Group Limited 20191220 0 3.55 3.67 3.52 3.67 2094000 3.5345 up down incorrect
1891.HK Heng Hup Holdings Limited 20191220 0 0.17 0.175 0.17 0.172 232000 0.1664 up down incorrect
1896.HK Maoyan Entertainment 20191220 0 13.58 13.62 12.98 13.34 2735180 13.34 down down correct
1897.HK Million Hope Industries Holdings Limited 20191220 0 0.75 0.77 0.75 0.75 114000 0.6703
1898.HK China Coal Energy Company Limited 20191220 0 3.03 3.07 3.03 3.07 3415000 2.7592 up up correct
1899.HK Xingda International Holdings Limited 20191220 0 2.16 2.2 2.16 2.2 1018000 1.7264 up down incorrect
190.HK HKC (HOLDINGS) LTD 20191220 0 3.08 3.1 3.04 3.06 4385424 2.6839 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191220 0 0.183 0.183 0.183 0.183 0 0.183
1901.HK Feiyang International Holdings Group Limited 20191220 0 1.03 1.1 1.02 1.06 946000 1.06 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191220 0 2.36 2.4 2.31 2.38 452000 2.3347 up up correct
1903.HK JBB Builders International Limited 20191220 0 1.05 1.05 1.05 1.05 2000 1.05
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191220 0 1.59 1.63 1.58 1.59 1289342 1.385
1906.HK Bonny International Holding Limited 20191220 0 0.61 0.63 0.6 0.6 3690000 0.6 down down correct
1907.HK China Risun Group Limited 20191220 0 2.61 2.64 2.58 2.63 1226000 2.4268 up up correct
1908.HK C&D International Investment Group Limited 20191220 0 8.99 9 8.82 9 7254000 7.2984 up up correct
1909.HK Fire Rock Holdings Limited 20191220 0 4.3 4.3 4.3 4.3 12000 0.3486
1910.HK Samsonite International S.A 20191220 0 18.4 18.4 17.76 18 3871128 18 down down correct
1911.HK China Renaissance Holdings Limited 20191220 0 14.58 15.42 14.58 15.24 88200 14.7313 up up correct
1912.HK Contel Technology Company Limited 20191220 0 1.91 1.92 1.84 1.86 1065000 0.93 down down correct
1913.HK Prada S.p.A 20191220 0 30.1 32 30.1 31.3 2603702 31.1042 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191220 0 3.15 3.15 3.15 3.15 0 3.1154
1916.HK Jiangxi Bank Co. Ltd 20191220 0 4.12 4.14 4.04 4.1 1473500 3.9581 down down correct
1917.HK Doumob 20191220 0 0.191 0.191 0.191 0.191 80000 0.191
1918.HK Sunac China Holdings Limited 20191220 0 43.25 45 43.25 44.6 13056260 36.6849 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191220 0 3.17 3.23 3.1 3.16 6207109 2.4308 down up incorrect
1920.HK Hands Form Holdings Limited 20191220 0 0.182 0.202 0.182 0.199 34709600 0.199 up up correct
1921.HK Dalipal Holdings Limited 20191220 0 1.57 1.57 1.48 1.56 44000 1.4243 down up incorrect
1922.HK Yincheng Life Service CO. Ltd 20191220 0 1.66 1.66 1.61 1.63 352000 1.5724 down down correct
1928.HK Sands China Ltd 20191220 0 40.9 40.9 39.4 39.6 13902823 38.5683 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191220 0 7.2 7.42 7.15 7.41 7435055 6.9674 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191220 0 1.64 1.71 1.64 1.66 4000000 1.6266 up up correct
1931.HK IVD Medical Holding Limited 20191220 0 3.23 3.25 3.12 3.2 1095000 3.0591 down down correct
1932.HK CPM Group Limited 20191220 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20191220 0 0.485 0.485 0.485 0.485 0 0.485
1935.HK JH Educational Technology INC 20191220 0 1.51 1.54 1.5 1.5 112000 1.437 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191220 0 0.3 0.3 0.3 0.3 0 0.3
1939.HK Tokyo Chuo Auction Holdings Limited 20191220 0 0.88 1.2 0.78 0.87 1856000 0.8405 down down correct
1943.HK Silver Tide Holdings Limited 20191220 0 0.37 0.375 0.37 0.375 240000 0.375 up down incorrect
1949.HK Platt Nera International Limited 20191220 0 0.485 0.49 0.48 0.49 62000 0.49 up up correct
1951.HK Jinxin Fertility Group Limited 20191220 0 11.76 11.78 11.12 11.3 16168638 11.2384 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191220 0 0.73 0.75 0.73 0.75 164000 0.7089 up down incorrect
1958.HK BAIC Motor Corporation Limited 20191220 0 4.4 4.42 4.36 4.4 7048958 4.0471
1959.HK Centenary United Holdings Limited 20191220 0 0.47 0.485 0.47 0.475 802000 0.4529 up up correct
196.HK HONGHUA GROUP LTD 20191220 0 0.44 0.445 0.42 0.42 4814000 0.42 down up incorrect
1960.HK TBK & Sons Holdings Limited 20191220 0 0.2 0.237 0.2 0.223 20137000 0.223 up down incorrect
1962.HK Evergreen Products Group Limited 20191220 0 1.54 1.56 1.52 1.52 200000 1.4582 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191220 0 4.66 4.69 4.6 4.61 2264000 3.965 down down correct
1966.HK China SCE Group Holdings Limited 20191220 0 4.37 4.41 4.33 4.39 9568563 3.7149 up up correct
1968.HK Hingtex Holdings Limited 20191220 0 0.265 0.275 0.265 0.27 196000 0.2577 up up correct
1970.HK IMAX China Holding Inc 20191220 0 17.4 17.44 16.94 17.18 63150 16.2217 down up incorrect
1972.HK Swire Properties Limited 20191220 0 25.7 25.7 25.1 25.35 4228986 23.3333 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191220 0 0.41 0.41 0.41 0.41 0 0.3486
1977.HK Analogue Holdings Limited 20191220 0 0.98 0.98 0.96 0.98 252000 0.8375
1978.HK LH Group Limited 20191220 0 0.51 0.51 0.495 0.495 12000 0.431 down down correct
1979.HK Ten Pao Group Holdings Limited 20191220 0 0.92 0.92 0.92 0.92 0 0.8172
1980.HK Tian Ge Interactive Holdings Limited 20191220 0 1.96 1.96 1.9 1.94 36000 1.94 down down correct
1982.HK Nameson Holdings Limited 20191220 0 0.59 0.59 0.56 0.56 418000 0.4675 down down correct
1983.HK Luzhou Bank Co. Ltd 20191220 0 2.75 2.75 2.75 2.75 0 2.1855
1985.HK Microware Group Limited 20191220 0 0.77 0.77 0.76 0.76 166000 0.5561 down down correct
1986.HK Tsaker Chemical Group Limited 20191220 0 1.88 1.95 1.83 1.9 2287500 1.561 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191220 0 0.59 0.61 0.59 0.6 468000 0.6 up down incorrect
1988.HK China Minsheng Banking Corp. Ltd 20191220 0 5.76 5.82 5.75 5.8 18652180 4.9862 up down incorrect
1989.HK Pine Care Group Limited 20191220 0 1 1.26 1 1.17 6652000 1.1651 up up correct
1990.HK Xinghua Port Holdings Ltd 20191220 0 11.65 12.56 11.55 12 388373752 11.9605 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20191220 0 0.29 0.295 0.29 0.29 6000 0.2707
1992.HK Fosun Tourism Group 20191220 0 10.24 10.5 10.2 10.5 73200 10.4708 up up correct
1993.HK Asiaray Media Group Limited 20191220 0 6.3 6.3 6.07 6.15 120000 6.15 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191220 0 4.89 4.96 4.79 4.8 4635000 4.7606 down up incorrect
1996.HK Redsun Properties Group Limited 20191220 0 2.52 2.54 2.49 2.5 2643000 2.2465 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191220 0 45 46.2 44.3 45.95 6404469 42.0639 up up correct
1999.HK Man Wah Holdings Limited 20191220 0 5.42 5.52 5.3 5.39 10112000 5.1756 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191220 0 20.55 20.95 20.55 20.9 3165120 20.8632 up up correct
2000.HK SIM Technology Group Limited 20191220 0 0.26 0.26 0.26 0.26 25000 0.26
2001.HK China New Higher Education Group Limited 20191220 0 2.81 2.87 2.8 2.83 2653000 2.753 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20191220 0 1.23 1.24 1.21 1.24 350000 1.24 up up correct
2003.HK VCREDIT Holdings Limited 20191220 0 6.97 6.97 6.9 6.93 396400 6.6293 down up incorrect
2005.HK SSY Group Limited 20191220 0 6.45 6.45 6.21 6.21 4355600 5.9452 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20191220 0 1.52 1.55 1.52 1.54 5716000 1.4593 up up correct
2007.HK Country Garden Holdings Company Limited 20191220 0 12.14 12.16 11.94 12.04 26228237 10.6287 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191220 0 0.59 0.61 0.58 0.6 1132000 0.6 up up correct
2009.HK BBMG Corporation 20191220 0 2.29 2.29 2.26 2.28 5388000 2.0103 down up incorrect
2011.HK China Apex Group Limited 20191220 0 1.67 2.39 1.45 2.34 3024000 2.2317 up up correct
2012.HK Sunshine Oilsands Ltd 20191220 0 0.055 0.056 0.054 0.054 2942000 2.7 down down correct
2013.HK Weimob Inc 20191220 0 3.43 3.43 3.35 3.4 4898000 3.4 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191220 0 4.2 4.23 4.14 4.15 288000 3.5084 down up incorrect
2017.HK Chanhigh Holdings Limited 20191220 0 0.29 0.3 0.28 0.28 1380000 0.28 down up incorrect
2018.HK AAC Technologies Holdings Inc 20191220 0 66 66.8 64.2 65.05 13140704 64.3331 down down correct
2019.HK Dexin China Holdings Company Limited 20191220 0 3.3 3.3 3.18 3.25 302000 3.0243 down down correct
2020.HK ANTA Sports Products Limited 20191220 0 75.5 75.5 73.2 73.8 5359791 72.6926 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20191220 0 0.101 0.101 0.1 0.1 676000 0.1 down down correct
2023.HK China Ludao Technology Company Limited 20191220 0 1.02 1.03 0.97 1.03 892000 1.03 up up correct
2025.HK Ruifeng Power Group Company Limited 20191220 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191220 0 0.21 0.21 0.21 0.21 0 0.21
2030.HK Cabbeen Fashion Limited 20191220 0 1.52 1.54 1.5 1.52 107000 1.3606
2033.HK Time Watch Investments Limited 20191220 0 0.95 0.95 0.95 0.95 0 0.95
2038.HK FIH Mobile Limited 20191220 0 1.51 1.53 1.47 1.48 19439869 1.48 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191220 0 7.5 7.65 7.13 7.17 3456820 6.8759 down down correct
2048.HK E 20191220 0 7.72 8.33 7.7 8.33 1491600 8.1063 up down incorrect
2051.HK 51 Credit Card Inc 20191220 0 1.59 1.6 1.56 1.56 2236500 1.56 down up incorrect
2060.HK Pujiang International Group Limited 20191220 0 4.1 4.11 3.98 4.05 1140000 3.9973 down down correct
2066.HK Shengjing Bank Co. Ltd 20191220 0 5.7 5.75 5.62 5.68 178422 5.68 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20191220 0 2.3 2.44 2.3 2.42 7000 2.4111 up down incorrect
2078.HK PanAsialum Holdings Company Limited 20191220 0 0.38 0.41 0.365 0.38 655000 0.38
2080.HK AUX International Holdings Limited 20191220 0 0.485 0.52 0.475 0.52 62000 0.52 up up correct
2086.HK HNA Technology Investments Holdings Limited 20191220 0 0.58 0.58 0.58 0.58 0 0.58
2088.HK Xiwang Property Holdings Company Limited 20191220 0 0.178 0.178 0.178 0.178 50000 0.178
2098.HK Zall Smart Commerce Group Ltd 20191220 0 0.75 0.78 0.72 0.75 19625613 0.75
2099.HK China Gold International Resources Corp. Ltd 20191220 0 6.64 6.93 6.64 6.69 523800 6.4236 up up correct
2100.HK BAIOO Family Interactive Limited 20191220 0 0.79 0.8 0.78 0.8 1412000 0.7513 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191220 0 0.255 0.255 0.241 0.255 740000 0.2033
2103.HK Sinic Holdings (Group) Company Limited 20191220 0 3.98 4.05 3.98 4.05 2089000 3.7515 up up correct
2108.HK K2 F&B Holdings Limited 20191220 0 0.229 0.229 0.216 0.228 232000 0.228 down down correct
2111.HK Best Pacific International Holdings Limited 20191220 0 2.18 2.18 2.18 2.18 0 1.9412
2112.HK CAA Resources Limited 20191220 0 0.22 0.22 0.22 0.22 0 0.22
2113.HK Century Group International Holdings Limited 20191220 0 0.5 0.5 0.47 0.495 205185000 0.495 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191220 0 0.33 0.35 0.33 0.35 84000 0.3304 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191220 0 3.12 3.19 3.1 3.17 236000 3.17 up up correct
2119.HK Tsit Wing International Holdings Limited 20191220 0 1.11 1.16 1.11 1.11 672000 0.9894
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191220 0 18.52 19.26 18.52 19.24 5500 19.24 up down incorrect
2122.HK Kidsland International Holdings Limited 20191220 0 0.265 0.265 0.265 0.265 2000 0.265
2128.HK China Lesso Group Holdings Limited 20191220 0 9.79 9.93 9.66 9.71 5623736 9.1004 down down correct
2136.HK Lifestyle China Group Limited 20191220 0 2.35 2.39 2.33 2.39 90500 2.39 up down incorrect
2138.HK EC Healthcare 20191220 0 5.31 5.31 5.23 5.25 221000 4.9262 down down correct
2139.HK Bank of Gansu Co. Ltd 20191220 0 1.56 1.56 1.4 1.48 1176000 1.48 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191220 0 1.58 1.59 1.55 1.55 5937486 1.408 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191220 0 8.93 9.2 8.9 9.2 33300 8.6866 up up correct
2166.HK Smart 20191220 0 1.38 1.43 1.38 1.43 64000 1.313 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191220 0 18.8 19.06 18.52 18.78 434250 18.0637 down down correct
2176.HK CCID Consulting Company Limited 20191220 0 0.42 0.42 0.42 0.42 0 0.3884
2178.HK Petro 20191220 0 0.125 0.139 0.125 0.135 895000 0.135 up up correct
2180.HK ManpowerGroup Greater China Limited 20191220 0 9.05 9.17 9.05 9.16 200750 8.5928 up down incorrect
2181.HK Mabpharm Limited 20191220 0 1.01 1.01 1.01 1.01 0 1.01
2182.HK Tian Chang Group Holdings Ltd 20191220 0 0.52 0.54 0.52 0.53 276000 0.4924 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191220 0 9.4 9.49 9.22 9.22 2710000 8.7553 down down correct
2186.HK Luye Pharma Group Ltd 20191220 0 5.78 5.87 5.71 5.78 13972368 5.7108
2188.HK China Titans Energy Technology Group Co. Limited 20191220 0 0.41 0.42 0.41 0.42 46000 0.42 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191220 0 0.55 0.6 0.55 0.55 8852000 0.478
2193.HK Man King Holdings Limited 20191220 0 0.49 0.49 0.49 0.49 16000 0.4433
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191220 0 22.95 23.2 22.85 23.15 2107910 22.4802 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191220 0 1.66 1.74 1.64 1.68 3104000 1.2465 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191220 0 4.1 4.41 4.01 4.37 4227000 4.196 up up correct
2202.HK China Vanke Co. Ltd 20191220 0 32 33.55 32 32.95 9654889 29.6629 up up correct
2203.HK Brainhole Technology Limited 20191220 0 0.405 0.405 0.405 0.405 0 0.405
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191220 0 8.78 8.95 8.72 8.8 5373033 8.3843 up up correct
2211.HK Universal Health International Group Holding Limited 20191220 0 0.049 0.05 0.047 0.049 24988000 0.49
2212.HK Future Bright Mining Holdings Limited 20191220 0 0.073 0.077 0.073 0.077 260000 0.077 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191220 0 5.39 5.39 5.39 5.39 0 5.3413
2221.HK New Concepts Holdings Limited 20191220 0 0.4 0.42 0.4 0.42 204000 0.42 up up correct
2222.HK NVC International Holdings Limited 20191220 0 0.33 0.345 0.29 0.32 111881000 0.32 down down correct
2223.HK Casablanca Group Limited 20191220 0 0.7 0.7 0.7 0.7 0 0.5456
2225.HK Jinhai International Group Holdings Limited 20191220 0 1.68 1.68 1.68 1.68 0 1.68
2227.HK Solis Holdings Limited 20191220 0 0.59 0.6 0.58 0.6 3468000 0.6 up up correct
2230.HK Medialink Group Limited 20191220 0 0.171 0.172 0.171 0.172 45000 0.1588 up up correct
2231.HK JY Grandmark Holdings Limited 20191220 0 3.18 3.19 3.16 3.17 940000 2.9129 down down correct
2232.HK Crystal International Group Limited 20191220 0 3.5 3.5 3.31 3.34 324490 3.0596 down down correct
2233.HK West China Cement Limited 20191220 0 1.23 1.23 1.21 1.22 7440000 1.0724 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191220 0 0.86 0.89 0.86 0.89 1866000 0.8855 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191220 0 9.25 9.37 9.19 9.19 47993680 8.6316 down down correct
2239.HK SMIT Holdings Limited 20191220 0 3.8 3.88 3.8 3.82 562982 3.7973 up down incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20191220 0 1.05 1.05 0.95 0.95 2075000 0.95 down down correct
2258.HK Watts International Maritime Engineering Limited 20191220 0 1.12 1.15 1.1 1.14 554000 1.081 up up correct
2262.HK Steve Leung Design Group Limited 20191220 0 1.19 1.4 0.94 1.25 17640000 1.1943 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191220 0 0.68 0.78 0.68 0.72 260000 0.7053 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20191220 0 99.85 99.85 98.25 99.6 3466300 33.2 down down correct
2278.HK Hailan Holdings Limited 20191220 0 3.75 3.76 3.75 3.76 3000 3.76 up up correct
2280.HK HC Group Inc 20191220 0 2.56 2.56 2.4 2.42 2569697 2.42 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191220 0 1.27 1.3 1.27 1.3 14000 1.1504 up up correct
2282.HK MGM China Holdings Limited 20191220 0 12.56 12.56 12.26 12.36 4082056 12.2518 down up incorrect
2283.HK TK Group (Holdings) Limited 20191220 0 3.91 3.91 3.85 3.91 154000 3.5692
2286.HK Chen Xing Development Holdings Limited 20191220 0 2.31 2.42 2.25 2.4 460000 2.4 up up correct
2288.HK Rykadan Capital Limited 20191220 0 0.66 0.67 0.65 0.65 170000 0.6236 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191220 0 7.5 7.5 7.5 7.5 500 6.9554
2292.HK Thing On Enterprise Limited 20191220 0 1.18 1.18 1.18 1.18 0 1.18
2293.HK Bamboos Health Care Holdings Limited 20191220 0 1.1 1.1 1.1 1.1 0 0.9322
2296.HK Huarchi Global Group Holdings Limited 20191220 0 0.31 0.315 0.28 0.3 27760000 0.2945 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191220 0 1.12 1.12 1.05 1.06 547000 1.06 down down correct
2307.HK Kam Hing International Holdings Limited 20191220 0 0.5 0.5 0.5 0.5 0 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191220 0 0.86 0.86 0.86 0.86 20000 0.86
2309.HK Birmingham Sports Holdings Limited 20191220 0 0.165 0.166 0.165 0.166 1645000 0.166 up up correct
2310.HK Times Universal Group Holdings Limited 20191220 0 0.27 0.27 0.27 0.27 0 0.2473
2312.HK China Financial Leasing Group Limited 20191220 0 0.128 0.128 0.119 0.123 1600000 1.23 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191220 0 107 108.6 106.4 107.5 2426570 104.3758 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191220 0 5.98 6 5.83 5.88 4575737 5.3172 down up incorrect
2317.HK Vedan International (Holdings) Limited 20191220 0 0.76 0.78 0.76 0.76 184000 0.6775
2318.HK Ping An Insurance (Group) Company of China Ltd 20191220 0 91.6 92.2 91.45 91.8 21277645 85.8121 up up correct
2319.HK China Mengniu Dairy Company Limited 20191220 0 31.9 32.2 31.7 31.95 6644646 31.5072 up up correct
2320.HK Hop Fung Group Holdings Limited 20191220 0 0.36 0.375 0.36 0.375 28000 0.375 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20191220 0 0.53 0.53 0.5 0.53 5964000 0.53
2323.HK Renco Holdings Group Limited 20191220 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191220 0 0.027 0.027 0.027 0.027 1400000 0.27
2326.HK New Provenance Everlasting Holdings Limited 20191220 0 0.018 0.018 0.018 0.018 0 0.018
2327.HK Meilleure Health International Industry Group Limited 20191220 0 0.44 0.45 0.435 0.44 2586000 0.44
2328.HK PICC Property and Casualty Company Limited 20191220 0 9.51 9.72 9.51 9.66 21328224 8.4374 up up correct
2329.HK Guorui Properties Limited 20191220 0 1.69 1.7 1.62 1.62 2935000 1.567 down down correct
2330.HK China Uptown Group Company Limited 20191220 0 0.147 0.147 0.136 0.14 392000 1.4 down down correct
2331.HK Li Ning Company Limited 20191220 0 24.65 24.9 24.1 24.3 5851931 24.055 down down correct
2333.HK Great Wall Motor Company Limited 20191220 0 5.73 5.73 5.6 5.64 27178337 4.9604 down down correct
2336.HK Hailiang International Holdings Limited 20191220 0 0.33 0.33 0.325 0.33 330000 0.33
2337.HK United Strength Power Holdings Limited 20191220 0 5.92 5.98 5.92 5.98 250000 5.8714 up up correct
2338.HK Weichai Power Co. Ltd 20191220 0 15.16 15.38 15.02 15.22 8793005 14.4918 up up correct
2339.HK BeijingWest Industries International Limited 20191220 0 0.5 0.51 0.48 0.51 32000 0.51 up up correct
2340.HK Synergis Holdings Limited 20191220 0 0.325 0.325 0.325 0.325 0 0.325
2341.HK EcoGreen International Group Limited 20191220 0 1.39 1.42 1.38 1.4 202000 1.2726 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191220 0 2.02 2.03 1.97 1.97 9477934 1.9583 down down correct
2343.HK Pacific Basin Shipping Limited 20191220 0 1.68 1.7 1.68 1.7 6704000 1.6023 up up correct
2346.HK Universal Star (Holdings) Limited 20191220 0 2.04 2.12 1.54 1.89 5386000 1.89 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191220 0 1.36 1.38 1.36 1.36 1592000 1.2361
2349.HK OL 20191220 0 0.17 0.175 0.17 0.175 16400 0.175 up down incorrect
2355.HK Baoye Group Company Limited 20191220 0 4.9 5 4.88 5 24000 5 up up correct
2356.HK Dah Sing Banking Group Limited 20191220 0 10.6 10.7 10.6 10.7 506800 9.6948 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191220 0 3.63 3.63 3.5 3.51 19661000 3.4364 down up incorrect
2358.HK Jiu Rong Holdings Limited 20191220 0 0.129 0.13 0.129 0.129 510000 0.129
2359.HK WuXi AppTec Co. Ltd 20191220 0 102 102 96.5 96.5 2490842 57.1435 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20191220 0 2.56 2.57 2.5 2.52 966000 2.4166 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20191220 0 0.63 0.63 0.61 0.62 2233000 0.6184 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20191220 0 0.78 0.78 0.78 0.78 8750 0.78
2368.HK Eagle Nice (International) Holdings Limited 20191220 0 2.98 3.02 2.98 3.02 22000 2.5555 up up correct
2369.HK Coolpad Group Limited 20191220 0 0.241 0.275 0.237 0.255 105204000 0.255 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191220 0 0.049 0.05 0.049 0.05 4356000 0.05 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191220 0 1.24 1.37 1.21 1.35 5968000 1.2639 up down incorrect
2378.HK Prudential plc 20191220 0 147.3 147.3 147.3 147.3 500 142.34
2379.HK Zhongtian International Limited 20191220 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191220 0 1.67 1.68 1.66 1.67 12351041 1.4071
2382.HK Sunny Optical Technology (Group) Company Limited 20191220 0 143.3 144.7 137.3 138.6 9143498 136.8156 down down correct
2383.HK TOM Group Limited 20191220 0 1.25 1.25 1.24 1.25 134000 1.25
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191220 0 4.8 4.81 4.72 4.74 2633527 3.9774 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191220 0 27.55 27.55 27.2 27.45 8837254 24.5995 down down correct
2389.HK Beijing Health (Holdings) Limited 20191220 0 0.177 0.177 0.17 0.17 4614000 0.17 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191220 0 1.37 1.37 1.37 1.37 22500 1.37
2398.HK Good Friend International Holdings Inc 20191220 0 1 1 0.78 1 160000 1
2399.HK China Fordoo Holdings Limited 20191220 0 2.22 2.22 2.1 2.17 744000 2.17 down down correct
2400.HK XD Inc 20191220 0 12.7 15.16 12.52 13.86 8394000 13.86 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191220 0 4.2 4.21 3.96 4 22396022 3.7639 down down correct
2448.HK Space Group Holdings Limited 20191220 0 1.25 1.26 1.25 1.26 340000 1.26 up down incorrect
2488.HK Launch Tech Company Limited 20191220 0 3.19 3.19 3.03 3.03 304000 3.03 down up incorrect
2500.HK Venus Medtech (Hangzhou) Inc 20191220 0 39.7 40.25 39.6 39.85 817500 39.85 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191220 0 4.97 4.97 4.9 4.92 31500 4.92 down up incorrect
2558.HK Jinshang Bank Co. Ltd 20191220 0 1.52 1.58 1.47 1.57 525000 1.3357 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191220 0 1.66 1.66 1.65 1.65 3918000 1.65 down down correct
2588.HK BOC Aviation Limited 20191220 0 78.9 78.9 77.5 78.35 623931 72.0441 down down correct
2600.HK Aluminum Corporation of China Limited 20191220 0 2.58 2.62 2.56 2.59 8628000 2.59 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191220 0 30.6 31.05 30.55 30.8 9287800 27.665 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191220 0 33.8 34.05 33.75 34 1459063 32.8153 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191220 0 15.14 15.28 14.98 15.04 3462300 14.0109 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191220 0 1.43 1.46 1.42 1.44 169000 1.3309 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191220 0 13.54 13.78 13.06 13.78 1658000 12.4179 up up correct
2616.HK CStone Pharmaceuticals 20191220 0 10.3 10.38 10.02 10.26 269000 10.26 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191220 0 0.068 0.068 0.068 0.068 0 0.068
2628.HK China Life Insurance Company Limited 20191220 0 21.15 21.45 21.15 21.4 29640627 19.5229 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191220 0 1.59 1.6 1.57 1.6 15678000 1.4706 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191220 0 7.83 7.92 7.8 7.92 7165947 7.2954 up up correct
2660.HK Zengame Technology Holding Limited 20191220 0 0.67 0.68 0.66 0.68 1156000 0.625 up up correct
2663.HK KPa 20191220 0 0.265 0.265 0.265 0.265 0 0.2233
2666.HK Genertec Universal Medical Group Company Limited 20191220 0 5.75 5.75 5.61 5.61 2153707 5.0645 down down correct
2668.HK Pak Tak International Limited 20191220 0 0.236 0.238 0.234 0.235 8980000 0.235 down down correct
2669.HK China Overseas Property Holdings Limited 20191220 0 5 5.13 5 5.01 4116334 4.9279 up up correct
2678.HK Texhong Textile Group Limited 20191220 0 9.1 9.18 8.46 8.5 1607500 7.7753 down down correct
2680.HK Innovax Holdings Limited 20191220 0 2.24 2.38 2.2 2.33 2306000 2.33 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191220 0 0.15 0.152 0.143 0.152 348000 0.1358 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191220 0 0.495 0.495 0.495 0.495 114000 0.4666
2686.HK AAG Energy Holdings Limited 20191220 0 1.21 1.23 1.2 1.2 2397747 0.9927 down down correct
2688.HK ENN Energy Holdings Limited 20191220 0 83.5 84.8 83.5 84.7 1981414 81.4983 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191220 0 8.2 8.47 8.2 8.29 8794455 7.5468 up down incorrect
2696.HK Shanghai Henlius Biotech Inc 20191220 0 40.2 40.95 40.2 40.5 7500 40.5 up down incorrect
2698.HK Weiqiao Textile Company Limited 20191220 0 2.36 2.45 2.35 2.36 1990500 2.1659
2699.HK Xinming China Holdings Limited 20191220 0 1.13 1.15 1.13 1.14 98000 1.14 up up correct
2700.HK Green International Holdings Limited 20191220 0 0.175 0.175 0.175 0.175 0 0.8475
2708.HK IBO Technology Company Limited 20191220 0 2.68 2.74 2.57 2.61 4796000 2.61 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191220 0 1.04 1.05 1.01 1.03 453000 1.03 down down correct
272.HK SHUI ON LAND LTD 20191220 0 1.75 1.77 1.68 1.7 22737476 1.5505 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191220 0 0.57 0.59 0.57 0.58 326000 0.552 up up correct
2727.HK Shanghai Electric Group Company Limited 20191220 0 2.57 2.59 2.53 2.57 7778000 2.4579
2728.HK Jintai Energy Holdings Limited 20191220 0 0.15 0.15 0.15 0.15 0 0.15
2738.HK Huajin International Holdings Limited 20191220 0 2.28 2.3 2.28 2.29 8000 2.1999 up up correct
2768.HK Jiayuan International Group Limited 20191220 0 3.01 3.07 2.96 3.04 2100000 2.8058 up down incorrect
2772.HK Zhongliang Holdings Group Company Limited 20191220 0 6.08 6.1 5.97 6.09 17824000 5.1992 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191220 0 14.8 14.8 14.12 14.6 70048562 11.5397 down down correct
2778.HK Champion Real Estate Investment Trust 20191220 0 5.03 5.1 4.99 5.06 6464604 4.5168 up up correct
2779.HK China Xinhua Education Group Limited 20191220 0 2.59 2.69 2.56 2.63 1662000 2.4932 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191220 0 0.82 0.83 0.8 0.81 162000 0.7316 down down correct
2789.HK Yuanda China Holdings Limited 20191220 0 0.097 0.097 0.097 0.097 0 0.097
2798.HK Perennial Energy Holdings Limited 20191220 0 2.15 2.15 2.08 2.11 150000 2.0633 down down correct
2821.HK ABF Pan Asia Bond Index 20191220 0 118.7 118.7 118.3 118.4 1050 117.0036 down down correct
2823.HK OL 20191220 0 15.2 15.26 15.14 15.16 32913070 15.16 down down correct
2840.HK SPDR Gold Trust 20191220 0 1085 1087 1085 1085 12830 1085
2858.HK Yixin Group Limited 20191220 0 1.75 1.77 1.72 1.73 4311990 1.73 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20191220 0 0.435 0.435 0.435 0.435 9000 0.435
2866.HK COSCO SHIPPING Development Co. Ltd 20191220 0 0.92 0.93 0.91 0.91 7676000 0.8129 down down correct
2869.HK Greentown Service Group Co. Ltd 20191220 0 8.02 8.2 7.97 8.02 4229856 7.8787
2877.HK China Shineway Pharmaceutical Group Limited 20191220 0 7.99 8.06 7.8 7.9 623000 6.8873 down down correct
2878.HK Solomon Systech (International) Limited 20191220 0 0.15 0.15 0.146 0.146 352000 0.1446 down down correct
2880.HK Liaoning Port Co.Ltd 20191220 0 0.97 0.98 0.97 0.97 552800 0.8958
2883.HK China Oilfield Services Limited 20191220 0 11.48 11.74 11.26 11.42 12700748 10.8611 down down correct
2885.HK Peiport Holdings Ltd 20191220 0 0.365 0.38 0.365 0.375 546000 0.3636 up up correct
2886.HK Binhai Investment Company Limited 20191220 0 1.5 1.5 1.47 1.5 28000 1.3775
2888.HK Standard Chartered PLC 20191220 0 74.5 74.7 74.15 74.2 592543 70.8246 down down correct
2892.HK Million Cities Holdings Limited 20191220 0 1.26 1.26 1.26 1.26 2000000 1.26
2899.HK Zijin Mining Group Company Limited 20191220 0 3.38 3.38 3.27 3.27 41478342 3.1197 down down correct
2914.HK Winfull Group Holdings Limited 20191220 0 2539.5 2539.5 2515.5 2522.5 6139600 2522.5 down up incorrect
2922.HK Oriental Explorer Holdings Limited 20191220 0 1716 1716 1707 1709 6000 1139.2719 down down correct
297.HK SINOFERT HOLDINGS LTD 20191220 0 0.77 0.78 0.77 0.77 9276694 0.7167
299.HK GLORY SUN LAND GROUP LTD 20191220 0 0.85 0.85 0.83 0.85 1835100 0.85
302.HK CMGE TECHNOLOGY GROUP LTD 20191220 0 3.17 3.22 3.04 3.05 25416000 2.9279 down up incorrect
3020.HK OL 20191220 0 685 685 685 685 0 685
303.HK VTECH HOLDINGS LTD 20191220 0 79.95 79.95 78.1 78.95 578700 66.3095 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191220 0 0.3 0.32 0.29 0.29 1390000 0.2878 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191220 0 1.25 1.28 1.25 1.28 9768627 1.28 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191220 0 1.28 1.29 1.25 1.28 392000 1.2511
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191220 0 6.18 6.27 5.95 5.95 2269235 5.2542 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191220 0 1.95 1.99 1.95 1.95 882000 1.6936
323.HK MAANSHAN IRON AND STEEL LTD H 20191220 0 3 3 2.92 2.96 13031627 2.6347 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191220 0 3.55 3.7 3.54 3.67 3938109 3.4182 up up correct
330.HK ESPRIT HOLDINGS LTD 20191220 0 1.6 1.62 1.57 1.58 1726847 1.58 down down correct
3300.HK China Glass Holdings Limited 20191220 0 0.38 0.385 0.37 0.385 18000 0.3761 up up correct
3301.HK Ronshine China Holdings Limited 20191220 0 10.3 10.52 10.26 10.34 2342500 8.6054 up up correct
3302.HK Kinergy Corporation Ltd 20191220 0 0.6 0.64 0.58 0.58 298000 0.5653 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20191220 0 0.68 0.73 0.68 0.71 200000 0.4208 up down incorrect
3306.HK JNBY Design Limited 20191220 0 10.28 10.42 10.2 10.34 407500 8.3808 up up correct
3308.HK Golden Eagle Retail Group Limited 20191220 0 8.65 8.65 8.58 8.65 259928 7.5529
3309.HK C 20191220 0 4.81 4.89 4.81 4.83 408000 4.7947 up up correct
3311.HK China State Construction International Holdings Limited 20191220 0 6.77 6.85 6.74 6.85 5902838 6.0434 up up correct
3313.HK ArtGo Holdings Limited 20191220 0 0.295 0.3 0.285 0.285 33610000 0.285 down up incorrect
3315.HK Goldpac Group Limited 20191220 0 1.77 1.77 1.74 1.75 631009 1.5017 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191220 0 6.77 6.98 6.73 6.74 65000 6.3906 down down correct
3318.HK China Boton Group Company Limited 20191220 0 1.36 1.36 1.36 1.36 0 1.36
3319.HK A 20191220 0 26.5 26.55 25.6 25.6 2689472 25.1943 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191220 0 7.32 7.34 6.99 6.99 10758749 6.4989 down down correct
3321.HK Wai Hung Group Holdings Limited 20191220 0 0.84 0.87 0.82 0.85 252500 0.85 up up correct
3322.HK Win Hanverky Holdings Limited 20191220 0 0.51 0.52 0.5 0.52 322000 0.52 up up correct
3323.HK China National Building Material Company Limited 20191220 0 7.67 7.73 7.58 7.66 29093832 6.948 down down correct
3326.HK Perfect Group International Holdings Limited 20191220 0 0.7 0.7 0.69 0.7 36000 0.6267
3328.HK Bank of Communications Co. Ltd 20191220 0 5.46 5.54 5.46 5.48 34614927 4.7307 up up correct
3329.HK BOCOM International Holdings Company Limited 20191220 0 1.13 1.13 1.11 1.11 279385 0.9302 down down correct
3330.HK Lingbao Gold Group Company Ltd 20191220 0 1.15 1.15 1.12 1.13 218000 1.13 down down correct
3331.HK Vinda International Holdings Limited 20191220 0 14.98 14.98 14.56 14.56 965000 14.1192 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191220 0 0.2 0.2 0.2 0.2 0 0.2
3333.HK China Evergrande Group 20191220 0 20.85 20.95 20.55 20.65 12317405 18.3388 down down correct
3336.HK Ju Teng International Holdings Limited 20191220 0 2.05 2.05 1.99 1.99 1206000 1.8131 down down correct
3337.HK Anton Oilfield Services Group 20191220 0 0.82 0.83 0.81 0.81 21014000 0.81 down down correct
3339.HK OL 20191220 0 2.34 2.34 2.3 2.32 3278009 2.32 down down correct
3344.HK GTI Holdings Limited 20191220 0 0.107 0.108 0.102 0.103 41978000 0.103 down up incorrect
3348.HK China PengFei Group Limited 20191220 0 1.12 1.12 1.08 1.11 98000 0.9698 down down correct
3360.HK Far East Horizon Limited 20191220 0 7.5 7.53 7.27 7.29 5408611 6.6292 down down correct
3363.HK Zhengye International Holdings Company Limited 20191220 0 0.75 0.75 0.75 0.75 0 0.6714
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191220 0 2.47 2.52 2.47 2.52 356019 2.5031 up up correct
3368.HK Parkson Retail Group Limited 20191220 0 0.65 0.66 0.63 0.65 132500 0.65
3369.HK Qinhuangdao Port Co. Ltd 20191220 0 1.45 1.45 1.42 1.42 587504 1.2376 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191220 0 3.24 3.27 3.22 3.22 1625000 2.5932 down down correct
3377.HK Sino 20191220 0 3.01 3.07 3.01 3.06 6130315 2.6734 up up correct
3378.HK Xiamen International Port Co. Ltd 20191220 0 1.13 1.15 1.13 1.13 392000 1.0497
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191220 0 2.28 2.28 2.25 2.26 21306932 2.021 down down correct
3380.HK Logan Group Company Limited 20191220 0 12.52 12.76 12.52 12.64 7229451 10.516 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191220 0 0.77 0.78 0.73 0.73 4114000 0.6574 down down correct
3383.HK Agile Group Holdings Limited 20191220 0 11.18 11.32 11.1 11.24 4164608 9.1927 up down incorrect
3389.HK Hengdeli Holdings Limited 20191220 0 0.33 0.33 0.315 0.315 1092039 0.315 down up incorrect
3393.HK Wasion Holdings Limited 20191220 0 3.62 3.68 3.6 3.6 566000 2.8192 down down correct
3395.HK Persta Resources Inc 20191220 0 0.53 0.53 0.51 0.51 115000 0.51 down down correct
3396.HK Legend Holdings Corporation 20191220 0 17.08 17.56 17.08 17.52 1098994 16.2293 up down incorrect
3398.HK China Ting Group Holdings Limited 20191220 0 0.31 0.315 0.31 0.315 108000 0.315 up up correct
3399.HK OL 20191220 0 2.81 2.83 2.81 2.82 27500 2.82 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191220 0 18.74 19.08 18.46 18.46 2709892 17.8703 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191220 0 1.15 1.15 1.12 1.13 1933000 1.13 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191220 0 3.86 3.86 3.47 3.63 6022890 3.1465 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191220 0 4.43 4.52 4.28 4.3 26496202 4.2648 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191220 0 5.03 5.05 5 5.02 545000 5.02 down down correct
358.HK JIANGXI COPPER LTD H 20191220 0 10.12 10.18 10.04 10.14 4491829 9.9251 up down incorrect
3600.HK Modern Dental Group Limited 20191220 0 1.44 1.47 1.43 1.46 770000 1.4089 up up correct
3601.HK 360 Ludashi Holdings Limited 20191220 0 4.09 4.3 4.09 4.1 1188000 4.0093 up down incorrect
3603.HK Xinji Shaxi Group Co. Ltd 20191220 0 3.19 3.23 3.18 3.2 2094000 3.1831 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191220 0 24 24.25 23.45 23.9 2814100 22.6247 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191220 0 1.83 1.86 1.83 1.83 22500 1.7544
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191220 0 10.3 10.46 10.22 10.24 441000 9.8423 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20191220 0 0.97 0.98 0.95 0.98 358000 0.9383 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191220 0 4.01 4.02 3.98 3.98 9364700 3.384 down down correct
3623.HK China Success Finance Group Holdings Limited 20191220 0 0.69 0.69 0.69 0.69 0 0.69
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191220 0 0.72 0.72 0.72 0.72 0 0.72
3628.HK RENHENG Enterprise Holdings Limited 20191220 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191220 0 14.68 14.72 14.64 14.64 1109510 12.6736 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191220 0 6.93 6.93 6.65 6.65 756000 6.4867 down down correct
3636.HK Poly Culture Group Corporation Limited 20191220 0 5.4 5.45 5.27 5.27 42400 5.1748 down down correct
3638.HK Huabang Technology Holdings Limited 20191220 0 0.42 0.42 0.415 0.415 156000 0.415 down down correct
3639.HK Yida China Holdings Limited 20191220 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191220 0 5.61 5.68 5.61 5.61 2807000 5.3813
3666.HK TANSH Global Food Group Co. Ltd 20191220 0 0.159 0.167 0.158 0.165 524000 0.165 up up correct
3668.HK Yancoal Australia Ltd 20191220 0 15.24 15.24 15.24 15.24 0 15.0273
3669.HK OL 20191220 0 7.14 7.14 7.02 7.07 3672998 7.07 down down correct
3678.HK Holly Futures Co. Ltd 20191220 0 1.14 1.14 1.11 1.11 204000 1.0254 down down correct
3681.HK SinoMab BioScience Limited 20191220 0 3.92 3.92 3.82 3.88 531300 3.88 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191220 0 1.46 1.47 1.44 1.47 150000 1.47 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191220 0 0.59 0.59 0.59 0.59 50000 0.5395
3688.HK Top Spring International Holdings Limited 20191220 0 1.35 1.38 1.35 1.35 189500 1.2566
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191220 0 4.52 4.98 4.52 4.71 7800 4.71 up up correct
3690.HK Meituan 20191220 0 102.5 103.3 100.8 102 16487106 102 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191220 0 24.45 25 23.35 23.7 25274313 23.6445 down down correct
3698.HK Huishang Bank Corporation Limited 20191220 0 2.89 2.92 2.85 2.9 523000 2.7153 up down incorrect
3699.HK Everbright Grand China Assets Limited 20191220 0 0.485 0.485 0.485 0.485 2000 0.4312
3700.HK Inke Limited 20191220 0 1.04 1.05 1.04 1.05 264000 1.05 up down incorrect
3708.HK China Supply Chain Holdings Limited 20191220 0 0.285 0.3 0.28 0.3 2470000 0.3 up up correct
3709.HK EEKA Fashion Holdings Limited 20191220 0 9.1 9.28 8.89 8.9 1513000 8.3437 down down correct
3728.HK Ching Lee Holdings Limited 20191220 0 0.249 0.255 0.242 0.255 1660000 0.2422 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191220 0 1.29 1.31 1.29 1.29 437000 1.2295
3738.HK Vobile Group Limited 20191220 0 2.11 2.12 2.05 2.09 9221900 0.5225 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20191220 0 44.5 45.6 44.2 44.85 1225284 44.6461 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191220 0 2.23 2.24 2.21 2.21 150000 1.7881 down up incorrect
3773.HK NNK Group Limited 20191220 0 0.49 0.49 0.48 0.49 184000 0.49
3778.HK OL 20191220 0 0.41 0.41 0.405 0.405 184000 0.405 down down correct
3788.HK China Hanking Holdings Limited 20191220 0 1.71 1.71 1.59 1.62 539000 1.3679 down down correct
3789.HK Royal Deluxe Holdings Limited 20191220 0 0.136 0.149 0.136 0.149 232000 0.1439 up down incorrect
3798.HK Homeland Interactive Technology Ltd 20191220 0 2.68 2.69 2.65 2.68 704000 2.4369
3799.HK Dali Foods Group Company Limited 20191220 0 5.71 5.78 5.65 5.75 5314034 5.3693 up down incorrect
38.HK FIRST TRACTOR LTD H 20191220 0 1.67 1.76 1.67 1.73 2086000 1.7026 up down incorrect
3800.HK GCL 20191220 0 0.315 0.32 0.31 0.315 152237960 0.315
3808.HK Sinotruk (Hong Kong) Limited 20191220 0 14.88 15.16 14.82 15.1 3461226 13.849 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191220 0 2.52 2.52 2.38 2.38 2861000 2.38 down down correct
3816.HK KFM Kingdom Holdings Limited 20191220 0 0.33 0.36 0.33 0.36 412000 0.36 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20191220 0 0.84 0.85 0.83 0.85 1932000 0.7467 up down incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191220 0 4.17 4.19 4.1 4.19 1222000 4.0946 up up correct
3822.HK Sam Woo Construction Group Limited 20191220 0 0.138 0.147 0.138 0.139 220000 0.1176 up up correct
3828.HK Ming Fai International Holdings Limited 20191220 0 0.81 0.84 0.81 0.81 132000 0.7502
3830.HK Kiddieland International Limited 20191220 0 0.275 0.28 0.27 0.27 355000 0.1372 down up incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191220 0 0.425 0.45 0.425 0.45 768000 0.45 up up correct
3836.HK China Harmony Auto Holding Limited 20191220 0 3.93 3.96 3.84 3.88 3400500 3.707 down down correct
3838.HK China Starch Holdings Limited 20191220 0 0.14 0.147 0.14 0.146 10000 0.1311 up up correct
3839.HK Chia Tai Enterprises International Limited 20191220 0 1.45 1.49 1.45 1.46 8500 1.46 up up correct
3848.HK Wealthy Way Group Limited 20191220 0 6.63 6.63 6.6 6.62 120000 6.5244 down down correct
3860.HK Speed Apparel Holding Limited 20191220 0 0.55 0.55 0.53 0.55 2060000 0.55
3866.HK Bank of Qingdao Co. Ltd 20191220 0 5.98 6.11 5.9 6 162500 5.5008 up down incorrect
3868.HK Xinyi Energy Holdings Limited 20191220 0 1.93 1.96 1.9 1.9 4724588 1.7247 down down correct
3869.HK Hospital Corporation of China Limited 20191220 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191220 0 1.15 1.22 1.15 1.22 1774000 1.0561 up up correct
3878.HK Vicon Holdings Limited 20191220 0 3.17 3.17 3.17 3.17 304000 3.17
3882.HK Sky Light Holdings Limited 20191220 0 0.32 0.34 0.32 0.33 428000 0.33 up up correct
3883.HK China Aoyuan Group Limited 20191220 0 12.12 12.34 12.04 12.18 5282097 10.4119 up up correct
3888.HK Kingsoft Corporation Limited 20191220 0 18.24 18.52 18.04 18.22 8467908 17.952 down down correct
3889.HK Global Sweeteners Holdings Limited 20191220 0 0.096 0.096 0.095 0.095 20000 0.095 down down correct
3893.HK Crosstec Group Holdings Limited 20191220 0 0.03 0.03 0.03 0.03 0 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191220 0 27.3 28.25 27.3 27.65 2162805 26.6701 up up correct
3899.HK CIMC Enric Holdings Limited 20191220 0 4.74 4.74 4.52 4.55 4544000 4.2 down down correct
3900.HK Greentown China Holdings Limited 20191220 0 8.69 8.96 8.67 8.81 4172000 8.0925 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191220 0 0.4 0.4 0.39 0.39 140000 0.3677 down down correct
3908.HK China International Capital Corporation Limited 20191220 0 14.6 14.9 14.6 14.78 10208540 14.62 up up correct
3918.HK NagaCorp Ltd 20191220 0 13.78 13.9 13.6 13.68 3438859 12.8484 down down correct
3919.HK Golden Power Group Holdings Limited 20191220 0 0.46 0.46 0.46 0.46 4000 0.4316
3933.HK The United Laboratories International Holdings Limited 20191220 0 5.62 5.87 5.61 5.65 11544753 5.4525 up up correct
3938.HK LFG Investment Holdings Limited 20191220 0 0.84 0.86 0.81 0.82 490000 0.7738 down up incorrect
3939.HK Wanguo International Mining Group Limited 20191220 0 1.75 1.76 1.73 1.76 1130000 1.731 up up correct
3948.HK OL 20191220 0 5.18 5.27 5.01 5.06 79700 5.06 down down correct
3958.HK Orient Securities Company Limited 20191220 0 4.78 4.86 4.74 4.74 4370300 4.2913 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191220 0 0.39 0.39 0.39 0.39 0 0.39
3968.HK China Merchants Bank Co. Ltd 20191220 0 40.7 40.7 40.05 40.35 15747526 37.9706 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191220 0 4.46 4.46 4.28 4.3 12163599 3.5153 down down correct
3978.HK China Beststudy Education Group 20191220 0 3.24 3.24 3.06 3.08 1097000 2.9625 down up incorrect
3983.HK China BlueChemical Ltd 20191220 0 1.87 1.89 1.87 1.87 1160095 1.6814
3988.HK Bank of China Limited 20191220 0 3.29 3.32 3.29 3.31 254644937 2.8583 up up correct
3989.HK Capital Environment Holdings Limited 20191220 0 0.141 0.149 0.133 0.138 10012000 0.138 down down correct
3990.HK Midea Real Estate Holding Limited 20191220 0 23.15 23.65 22.95 23.3 1980088 19.5831 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191220 0 0.63 0.66 0.62 0.66 204000 0.5921 up up correct
3993.HK China Molybdenum Co. Ltd 20191220 0 2.99 3 2.9 2.91 23715000 2.8286 down down correct
3996.HK China Energy Engineering Corporation Limited 20191220 0 0.9 0.9 0.89 0.9 4872000 0.8286
3998.HK Bosideng International Holdings Limited 20191220 0 3.02 3.07 2.83 2.92 109600195 2.7149 down down correct
3999.HK DaChan Food (Asia) Limited 20191220 0 0.61 0.61 0.61 0.61 22000 0.61
400.HK COGOBUY 20191220 0 1.4 1.4 1.34 1.34 1118000 1.34 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191220 0 5.3 5.3 5.25 5.27 1327000 4.5761 down up incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20191220 0 27.2 27.3 26.3 26.75 686444 24.9242 down down correct
410.HK SOHO CHINA LTD 20191220 0 2.76 2.77 2.73 2.74 5371293 2.74 down down correct
425.HK MINTH GROUP LTD 20191220 0 27.85 28 27.1 27.35 3795622 26.0499 down down correct
43.HK CP POKPHAND LTD 20191220 0 0.65 0.65 0.64 0.64 4368140 0.5367 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191220 0 4.97 5.03 4.96 5.01 978811 4.4293 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191220 0 31.85 32.1 31.35 31.7 536039 28.7498 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191220 0 8.78 8.78 8.61 8.62 486731 8.5071 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191220 0 0.172 0.172 0.153 0.153 260644000 0.153 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191220 0 0.96 1.01 0.96 1 58418500 0.9802 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191220 0 3.72 3.73 3.69 3.72 537000 3.1456
488.HK LAI SUN DEVELOPMENT LTD 20191220 0 10.46 10.58 10.32 10.46 174721 8.8795
496.HK KASEN INTERNATIONAL HLDGS LTD 20191220 0 3.66 3.72 3.66 3.68 3243000 3.68 up up correct
497.HK CSI PROPERTIES LTD 20191220 0 0.285 0.29 0.275 0.28 13904240 0.2694 down down correct
506.HK CHINA FOODS LTD 20191220 0 3.01 3.08 3 3.08 1314000 2.9452 up up correct
511.HK TELEVISION BROADCASTS LTD 20191220 0 12.1 12.3 12.08 12.2 317500 11.9525 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191220 0 4.42 4.42 4.3 4.36 1132000 4.2229 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191220 0 2 2.01 1.99 2.01 1386143 1.6999 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191220 0 19.96 20 19.72 19.84 262500 18.1006 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191220 0 8.93 8.93 8.71 8.71 726000 8.5585 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191220 0 1 1 0.99 1 5885389 0.879
538.HK AJISEN (CHINA) HOLDINGS LTD 20191220 0 2.55 2.62 2.52 2.58 567000 2.2323 up up correct
546.HK FUFENG GROUP LTD 20191220 0 3.45 3.48 3.29 3.29 4745000 2.9676 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191220 0 0.98 0.99 0.97 0.99 4921052 0.9442 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191220 0 4.12 4.15 4.1 4.15 230200 3.8418 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191220 0 1.37 1.37 1.35 1.36 262000 1.2516 down up incorrect
581.HK CHINA ORIENTAL LTD 20191220 0 3.1 3.13 3.03 3.07 7158000 2.7325 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191220 0 1.04 1.07 1.01 1.01 1357428 1.01 down down correct
586.HK China Conch Venture Holdings Ltd 20191220 0 32.25 32.5 31.55 31.55 6033570 30.3145 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20191220 0 2.52 2.54 2.5 2.51 2188000 2.2818 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191220 0 1.04 1.06 1.03 1.03 4914000 0.9746 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191220 0 20.95 21.6 20.95 21.55 1016000 19.7631 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191220 0 3.16 3.19 3.13 3.15 648000 3.15 down down correct
598.HK SINOTRANS LTD H 20191220 0 2.55 2.56 2.53 2.56 4377000 2.3048 up down incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191220 0 13.28 13.39 13.05 13.05 2856296 13.05 down up incorrect
6030.HK CITIC Securities Company Limited 20191220 0 17.1 17.24 16.8 17 24166404 15.6344 down down correct
6033.HK Telecom Digital Holdings Limited 20191220 0 2.64 2.69 2.64 2.66 20000 2.1907 up up correct
6036.HK Apex Ace Holding Limited 20191220 0 0.201 0.201 0.193 0.193 15000 0.193 down down correct
6038.HK G & M Holdings Limited 20191220 0 0.197 0.197 0.197 0.197 0 0.1603
604.HK SHENZHEN INVESTMENT LTD 20191220 0 3.19 3.19 3.13 3.13 6692164 2.709 down down correct
6049.HK Poly Property Services Co. Ltd 20191220 0 44.7 47.2 43.05 45 11133257 44.4351 up down incorrect
6055.HK China Tobacco International (HK) Company Limited 20191220 0 20 20.45 19.44 19.86 6288767 19.6019 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191220 0 0.31 0.31 0.31 0.31 4000 0.31
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191220 0 28.6 29.4 28.1 28.25 4188837 28.25 down down correct
6066.HK CSC Financial Co. Ltd 20191220 0 6.6 6.85 6.6 6.67 11625000 6.1314 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20191220 0 3.27 3.29 3.24 3.26 490000 2.7617 down up incorrect
6069.HK Sheng Ye Capital Limited 20191220 0 7.45 7.45 7.39 7.44 1108000 7.3214 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191220 0 0.17 0.171 0.166 0.17 43439768 0.17
6080.HK Wing Chi Holdings Limited 20191220 0 0.455 0.46 0.45 0.455 5778000 0.455
6083.HK World 20191220 0 0.54 0.56 0.54 0.56 140000 0.4736 up up correct
6088.HK FIT Hon Teng Limited 20191220 0 2.63 2.66 2.58 2.59 6309379 2.59 down down correct
6090.HK Centurion Corporation Limited 20191220 0 2.51 2.51 2.51 2.51 0 2.4428
6093.HK Hevol Services Group Co. Limited 20191220 0 1.37 1.39 1.37 1.39 68000 1.39 up down incorrect
6098.HK Country Garden Services Holdings Company Limited 20191220 0 25.55 25.95 25.55 25.95 4389639 25.7466 up up correct
6099.HK China Merchants Securities Co. Ltd 20191220 0 9.7 9.87 9.64 9.82 1834800 8.5729 up up correct
6100.HK Tongdao Liepin Group 20191220 0 15.98 16.02 15.22 15.5 577085 15.5 down down correct
6110.HK Topsports International Holdings Limited 20191220 0 8.91 9.02 8.88 9 1976270 8.5594 up down incorrect
6111.HK DaFa Properties Group Limited 20191220 0 4.83 4.95 4.68 4.95 3586000 4.7217 up down incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20191220 0 1.16 1.16 1.12 1.12 50000 0.9857 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191220 0 1.42 1.47 1.39 1.39 1530600 1.39 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191220 0 0.91 0.94 0.91 0.91 230000 0.8715
6118.HK Austar Lifesciences Limited 20191220 0 5.28 5.28 5.11 5.26 670000 5.26 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191220 0 0.42 0.42 0.4 0.415 258000 0.3531 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191220 0 3.28 3.28 3.28 3.28 0 2.5473
6123.HK YTO Express (International) Holdings Limited 20191220 0 1.75 1.77 1.73 1.76 110000 1.7238 up up correct
6128.HK Graphex Group Limited 20191220 0 3.86 3.87 3.8 3.86 2932000 3.86
6133.HK Vital Innovations Holdings Limited 20191220 0 0.36 0.36 0.36 0.36 0 0.36
6136.HK Kangda International Environmental Company Limited 20191220 0 0.8 0.82 0.8 0.8 734000 0.8
6138.HK Harbin Bank Co. Ltd 20191220 0 1.53 1.55 1.48 1.48 559000 1.3505 down up incorrect
6139.HK OL 20191220 0 32.5 33.15 32.5 32.7 4486292 32.7 up up correct
6158.HK Zhenro Properties Group Limited 20191220 0 5.5 5.62 5.5 5.51 26182987 5.2258 up up correct
6160.HK BeiGene Ltd 20191220 0 99.9 103 99.8 102.6 93200 102.6 up up correct
6161.HK Target Insurance (Holdings) Limited 20191220 0 0.58 0.58 0.58 0.58 2000 0.58
6162.HK China Tianrui Automotive Interiors Co. LTD 20191220 0 0.114 0.115 0.111 0.115 792000 0.1056 up up correct
6163.HK Gemilang International Limited 20191220 0 1.68 1.68 1.68 1.68 0 1.5971
6166.HK China VAST Industrial Urban Development Company Limited 20191220 0 2.93 2.94 2.86 2.86 444000 2.4792 down down correct
6169.HK China YuHua Education Corporation Limited 20191220 0 5.29 5.5 5.29 5.4 5407000 5.1255 up up correct
6178.HK Everbright Securities Company Limited 20191220 0 6.21 6.33 6.08 6.08 2969883 5.8598 down down correct
6182.HK Twintek Investment Holdings Limited 20191220 0 0.355 0.355 0.3 0.34 232000 0.3157 down down correct
6185.HK CanSino Biologics Inc 20191220 0 53.95 55.5 53.35 55.1 378200 55.1 up up correct
6186.HK China Feihe Limited 20191220 0 7.72 8.11 7.72 8.06 13665500 7.6639 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191220 0 3.6 3.99 3.52 3.81 5163500 3.81 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191220 0 10.6 10.8 10.6 10.8 10000 10.5524 up up correct
6193.HK Tailam Tech Construction Holdings Limited 20191220 0 1.31 1.59 1.3 1.55 6332000 1.4531 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191220 0 2.77 2.78 2.76 2.78 339000 2.1654 up up correct
6198.HK Qingdao Port International Co. Ltd 20191220 0 5.46 5.48 5.41 5.42 694000 4.7939 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191220 0 6.2 6.25 6.05 6.21 1026090 6.21 up down incorrect
6288.HK Fast Retailing Co. Ltd 20191220 0 47.05 47.2 47.05 47.2 1500 46.7173 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191220 0 4.23 4.27 4.13 4.14 3725000 3.9472 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191220 0 1.67 1.69 1.66 1.67 4824788 1.4038
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191220 0 4.82 4.83 4.76 4.79 1010000 4.5822 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191220 0 2.37 2.37 2.3 2.35 19283000 2.0667 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191220 0 4.19 4.21 4.15 4.17 3034000 4.0993 down down correct
6805.HK Kimou Environmental Holding Limited 20191220 0 0.75 0.78 0.75 0.78 36000 0.78 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191220 0 2.29 2.34 2.2 2.2 19364800 2.016 down down correct
6808.HK Sun Art Retail Group Limited 20191220 0 8.87 9.16 8.87 9.16 12032955 8.8065 up up correct
6811.HK Tai Hing Group Holdings Limited 20191220 0 1.64 1.67 1.62 1.62 1443000 1.5158 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191220 0 0.47 0.475 0.45 0.45 1135000 0.3999 down down correct
6816.HK Prosper Construction Holdings Limited 20191220 0 0.8 0.8 0.8 0.8 0 0.8
6818.HK China Everbright Bank Company Limited 20191220 0 3.66 3.69 3.61 3.66 11072000 3.1015
6819.HK IntelliCentrics Global Holdings Ltd 20191220 0 4.63 4.96 4.63 4.96 90500 4.96 up up correct
6820.HK FriendTimes Inc 20191220 0 1.06 1.15 1.03 1.04 4834000 0.9575 down down correct
6822.HK King's Flair International (Holdings) Limited 20191220 0 1.1 1.14 1.1 1.1 456000 0.9395
6823.HK HKT Trust and HKT Limited 20191220 0 11.1 11.16 11.02 11.02 13547774 9.7402 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191220 0 46.3 46.3 45.35 45.4 67400 44.1918 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191220 0 0.206 0.206 0.206 0.206 0 0.206
6830.HK Huazhong In 20191220 0 1.07 1.09 1.06 1.08 6718000 1.0677 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191220 0 0.33 0.37 0.32 0.33 592000 0.33
6836.HK Tianyun International Holdings Limited 20191220 0 0.98 0.99 0.96 0.98 2468000 0.95
6837.HK Haitong Securities Co. Ltd 20191220 0 8.92 9.15 8.92 8.97 16000303 8.1569 up up correct
6838.HK Winox Holdings Limited 20191220 0 2.67 2.67 2.67 2.67 0 2.144
6839.HK Yunnan Water Investment Co. Limited 20191220 0 1.71 1.74 1.7 1.71 155000 1.4603
6855.HK Ascentage Pharma Group International 20191220 0 31.55 31.8 31.3 31.4 34600 31.4 down up incorrect
6858.HK Honma Golf Limited 20191220 0 5.75 5.89 5.64 5.7 537000 5.0374 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191220 0 0.168 0.172 0.165 0.165 6919792 0.165 down down correct
6860.HK FingerTango Inc 20191220 0 0.6 0.61 0.59 0.59 252000 0.59 down up incorrect
6862.HK Haidilao International Holding Ltd 20191220 0 32.1 32.5 31.65 31.9 3391557 31.7403 down down correct
6865.HK Flat Glass Group Co. Ltd 20191220 0 4.65 4.85 4.6 4.72 6695000 4.6687 up up correct
6866.HK Zuoli Kechuang Micro 20191220 0 0.495 0.495 0.495 0.495 54000 0.495
6868.HK Tenfu (Cayman) Holdings Company Limited 20191220 0 5.99 6 5.99 6 104000 5.4885 up down incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191220 0 13.74 13.88 13.64 13.74 1003000 13.0516
6877.HK CLSA Premium Limited 20191220 0 0.315 0.315 0.315 0.315 0 0.315
6878.HK Differ Group Holding Company Limited 20191220 0 0.435 0.435 0.425 0.435 10616000 0.4336
6880.HK Tempus Holdings Limited 20191220 0 0.83 0.83 0.82 0.82 262000 0.82 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191220 0 4.44 4.57 4.44 4.49 17332868 4.1065 up up correct
6882.HK EGL Holdings Company Limited 20191220 0 0.5 0.51 0.5 0.5 640000 0.5
6885.HK Henan Jinma Energy Company Limited 20191220 0 3.31 3.31 3.31 3.31 6000 2.6919
6886.HK Huatai Securities Co. Ltd 20191220 0 13.36 13.42 13.1 13.18 9101768 12.2943 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191220 0 0.17 0.179 0.166 0.179 1173000 0.179 up down incorrect
6889.HK OL 20191220 0 10.28 10.28 10.06 10.06 385643 10.06 down down correct
6890.HK KangLi International Holdings Limited 20191220 0 1.05 1.05 1.05 1.05 0 0.9831
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191220 0 0.75 0.75 0.7 0.72 12000 0.72 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191220 0 1.18 1.18 1.18 1.18 0 1.0471
6898.HK China Aluminum Cans Holdings Limited 20191220 0 0.51 0.55 0.51 0.55 186000 0.5333 up up correct
6899.HK Ourgame International Holdings Limited 20191220 0 0.385 0.43 0.385 0.43 30000 0.43 up up correct
69.HK SHANGRI LA ASIA LTD 20191220 0 8.17 8.19 8.1 8.13 1563901 8.13 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191220 0 0.75 0.75 0.75 0.75 25000 0.75
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191220 0 2.53 2.57 2.5 2.57 567000 2.57 up down incorrect
6919.HK Renrui Human Resources Technology Holdings Limited 20191220 0 30.35 33.5 30.1 32.55 1554600 31.9543 up up correct
6928.HK TOMO Holdings Limited 20191220 0 0.83 0.85 0.81 0.82 2004000 0.82 down up incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20191220 0 0.35 0.355 0.34 0.355 820000 0.355 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191220 0 0.37 0.375 0.365 0.37 4754400 1.6448
698.HK TONGDA GROUP HOLDINGS LTD 20191220 0 0.76 0.81 0.75 0.77 57650000 0.7692 up up correct
699.HK CAR INC 20191220 0 17.77 17.87 17.14 17.15 21045271 17.15 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191220 0 2.37 2.38 2.34 2.34 1438000 2.0287 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191220 0 0.91 0.91 0.88 0.88 5488000 0.6224 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191220 0 9.93 10.04 9.86 9.93 17612500 9.93
7222.HK XL2 MR S&P500 20191220 0 1035 1052 1010 1015 218800 1015 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191220 0 8.62 8.62 8.62 8.62 0 8.62
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191220 0 10.38 10.38 10.38 10.38 0 10.38
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191220 0 8.29 8.42 8.29 8.36 415600 8.36 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191220 0 5.26 5.27 5.23 5.25 5411900 5.25 down down correct
7315.HK FI MR TOPIX 20191220 0 753 759 740 747 154000 747 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191220 0 1.12 1.18 1.11 1.14 8438001 1.1199 up up correct
7322.HK Global X Leveraged and Inverse Series 20191220 0 9.61 9.63 9.6 9.6 27600 9.6 down down correct
7336.HK Global X Leveraged and Inverse Series 20191220 0 5.47 5.47 5.47 5.47 0 5.47
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191220 0 5.76 5.76 5.76 5.76 0 5.76
743.HK ASIA CEMENT CHINA CORP 20191220 0 11.2 11.46 11.04 11.08 1694000 9.7716 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191220 0 6.4 6.45 6.34 6.41 43081600 6.41 up up correct
751.HK SKYWORTH GROUP LTD 20191220 0 2.18 2.25 2.17 2.23 16869029 2.23 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191220 0 7.86 7.99 7.86 7.93 950900 7.1891 up up correct
7568.HK CSOP NASDAQ 20191220 0 6.48 6.48 6.45 6.47 80100 6.47 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191220 0 5.38 5.4 5.31 5.35 746000 5.35 down down correct
772.HK China Literature Ltd 20191220 0 33.1 34.3 33.1 33.7 3191526 33.7 up down incorrect
775.HK CKLIFE SCIENCES INC 20191220 0 0.93 0.95 0.87 0.88 41228400 0.86 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191220 0 18.24 18.56 18.18 18.26 928808 17.2261 up down incorrect
778.HK FORTUNE UNITS TRUST 20191220 0 8.9 9.03 8.9 9.02 3532040 7.9659 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191220 0 4.16 4.2 4.14 4.18 243684 4.0986 up down incorrect
780.HK TONGCHENG 20191220 0 12.3 12.66 12.3 12.4 2868400 12.4 up up correct
788.HK China Tower Corp Ltd 20191220 0 1.74 1.74 1.68 1.69 613519440 1.6313 down down correct
799.HK IGG Inc 20191220 0 5.85 5.85 5.68 5.75 7033222 5.1657 down down correct
8.HK PCCW LTD 20191220 0 4.68 4.68 4.64 4.64 16702592 4.0258 down up incorrect
8001.HK Orient Securities International Holdings Limited 20191220 0 0.18 0.181 0.18 0.181 28000 0.181 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20191220 0 0.32 0.32 0.32 0.32 0 0.32
8006.HK Sino Splendid Holdings Limited 20191220 0 0.16 0.18 0.16 0.163 853200 0.163 up up correct
8007.HK Global Strategic Group Limited 20191220 0 0.181 0.183 0.173 0.178 2632028 2.6761 down down correct
8009.HK Chinese Energy Holdings Limited 20191220 0 0.4 0.5 0.4 0.5 315204 0.5 up up correct
8013.HK ECI Technology Holdings Limited 20191220 0 0.105 0.105 0.105 0.105 220000 0.105
8016.HK CHANGHONG JH 20191220 0 0.63 0.66 0.62 0.66 204000 0.5914 up up correct
8017.HK TradeGo FinTech Limited 20191220 0 0.42 0.42 0.42 0.42 216000 0.42
8018.HK Finsoft Financial Investment Holdings Limited 20191220 0 0.06 0.06 0.06 0.06 0 0.6
8019.HK OL 20191220 0 0.029 0.029 0.029 0.029 55000 0.029
8021.HK WLS Holdings Limited 20191220 0 0.024 0.024 0.024 0.024 0 0.024
8022.HK Evershine Group Holdings Limited 20191220 0 0.035 0.035 0.032 0.033 15213000 0.033 down down correct
8023.HK Kwong Man Kee Group Limited 20191220 0 0.46 0.46 0.46 0.46 12000 0.4493
8025.HK Asian Capital Resources (Holdings) Limited 20191220 0 0.099 0.099 0.099 0.099 0 0.99
8026.HK China Brilliant Global Limited 20191220 0 0.73 0.74 0.71 0.73 2566000 0.73
8027.HK KPM Holding Limited 20191220 0 0.048 0.049 0.042 0.042 34025000 1.05 down down correct
8028.HK Timeless Software Limited 20191220 0 0.033 0.034 0.032 0.032 7200000 0.032 down down correct
8029.HK Sun International Group Limited 20191220 0 0.315 0.315 0.3 0.3 50000 0.3 down down correct
8031.HK ETS Group Limited 20191220 0 0.37 0.37 0.37 0.37 0 0.37
8032.HK Viva China Holdings Limited 20191220 0 0.5 0.51 0.5 0.51 88000 0.4419 up up correct
8033.HK Vodatel Networks Holdings Limited 20191220 0 0.14 0.14 0.14 0.14 0 0.1146
8035.HK Janco Holdings Limited 20191220 0 0.215 0.215 0.2 0.2 120000 0.2 down down correct
8036.HK eBroker Group Limited 20191220 0 0.174 0.174 0.174 0.174 0 0.174
8037.HK China Biotech Services Holdings Limited 20191220 0 1.3 1.3 1.3 1.3 0 1.3
8039.HK KNK Holdings Limited 20191220 0 2.48 2.68 2.32 2.6 1368000 2.6 up up correct
8041.HK Luxey International (Holdings) Limited 20191220 0 0.071 0.085 0.071 0.079 4740000 0.0624 up down incorrect
8042.HK KOS International Holdings Limited 20191220 0 0.045 0.045 0.045 0.045 200000 0.045
8043.HK Atlinks Group Limited 20191220 0 0.141 0.151 0.14 0.145 345000 0.1417 up down incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20191220 0 0.057 0.06 0.057 0.06 108000 0.06 up down incorrect
8047.HK China Ocean Group Development Limited 20191220 0 0.159 0.16 0.147 0.159 10768000 0.159
8048.HK Yu Tak International Holdings Limited 20191220 0 0.069 0.069 0.069 0.069 20000 0.069
8049.HK Jilin Province Huinan Changlong Bio 20191220 0 0.97 0.97 0.97 0.97 0 0.8857
8050.HK Quantum Thinking Limited 20191220 0 0.355 0.355 0.355 0.355 0 0.355
8051.HK CircuTech International Holdings Limited 20191220 0 8.72 8.72 8.72 8.72 0 8.72
8052.HK Luk Hing Entertainment Group Holdings Limited 20191220 0 0.038 0.042 0.036 0.042 3480000 0.042 up up correct
8053.HK Pizu Group Holdings Limited 20191220 0 0.4 0.4 0.4 0.4 0 0.3717
8055.HK China E 20191220 0 0.102 0.108 0.09 0.106 416000 0.106 up down incorrect
8056.HK Life Concepts Holdings Limited 20191220 0 0.178 0.178 0.178 0.178 0 0.178
8057.HK Madison Holdings Group Limited 20191220 0 0.2 0.2 0.2 0.2 0 0.2
8059.HK Glory Flame Holdings Limited 20191220 0 0.149 0.149 0.149 0.149 0 0.149
806.HK VALUE PARTNERS GROUP LTD 20191220 0 4.75 4.79 4.71 4.74 2951410 4.3926 down down correct
8060.HK Global Link Communications Holdings Limited 20191220 0 0.035 0.035 0.035 0.035 110000 0.35
8062.HK EFT Solutions Holdings Limited 20191220 0 0.17 0.17 0.17 0.17 0 0.1551
8065.HK KML Technology Group Limited 20191220 0 0.265 0.265 0.265 0.265 0 0.2275
8066.HK Phoenitron Holdings Limited 20191220 0 0.196 0.205 0.19 0.203 2385250 0.203 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20191220 0 1.26 1.26 1.26 1.26 2000 1.26
8069.HK WWPKG Holdings Company Limited 20191220 0 0.99 1.01 0.99 1.01 785000 1.01 up up correct
8071.HK China Netcom Technology Holdings Limited 20191220 0 0.034 0.034 0.029 0.032 4061500 0.032 down down correct
8072.HK Roma Group Limited 20191220 0 0.226 0.226 0.226 0.226 120000 0.1941
8073.HK China Singyes New Materials Holdings Limited 20191220 0 0.64 0.64 0.64 0.64 0 0.6232
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191220 0 3.42 3.42 3.42 3.42 0 3.175
8075.HK Media Asia Group Holdings Limited 20191220 0 0.054 0.054 0.054 0.054 0 0.54
8076.HK Sing Lee Software (Group) Limited 20191220 0 0.171 0.171 0.171 0.171 0 0.171
8078.HK China Creative Digital Entertainment Limited 20191220 0 0.093 0.093 0.092 0.092 639011 0.092 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191220 0 0.305 0.305 0.3 0.3 45000 0.3 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191220 0 2.98 2.98 2.95 2.96 1019056 2.5761 down down correct
8080.HK North Asia Strategic Holdings Limited 20191220 0 0.57 0.59 0.56 0.59 57600 0.5835 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20191220 0 0.022 0.023 0.022 0.023 20000 0.023 up up correct
8082.HK Sun Entertainment Group Limited 20191220 0 0.65 0.66 0.65 0.65 455000 0.5109
8083.HK China Youzan Limited 20191220 0 0.48 0.485 0.475 0.48 15928000 0.48
8086.HK Sino Vision Worldwide Holdings Limited 20191220 0 0.126 0.13 0.125 0.126 12580000 12.6
8087.HK China 33 Media Group Limited 20191220 0 0.02 0.02 0.02 0.02 1000000 0.2
8088.HK 8088 Investment Holdings Limited 20191220 0 0.065 0.065 0.065 0.065 20000 0.065
8091.HK OOH Holdings Limited 20191220 0 0.049 0.049 0.049 0.049 0 0.049
8092.HK ITE (Holdings) Limited 20191220 0 0.033 0.033 0.033 0.033 0 0.0302
8093.HK Million Stars Holdings Limited 20191220 0 0.5 0.5 0.5 0.5 5000 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20191220 0 0.81 0.83 0.81 0.82 47000 0.82 up down incorrect
8096.HK Tasty Concepts Holding Limited 20191220 0 0.102 0.106 0.1 0.102 1195000 0.102
8098.HK CL Group (Holdings) Limited 20191220 0 0.087 0.087 0.087 0.087 0 0.0697
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191220 0 4.99 5.13 4.95 5.06 14145480 4.4221 up up correct
8100.HK GET Holdings Limited 20191220 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191220 0 0.124 0.126 0.12 0.12 2412000 1.2 down down correct
8103.HK hmvod Limited 20191220 0 0.173 0.224 0.16 0.17 56392000 1.7 down down correct
8106.HK Shenghua Lande Scitech Limited 20191220 0 0.249 0.249 0.249 0.249 0 0.249
8107.HK Vision International Holdings Limited 20191220 0 0.078 0.078 0.077 0.077 1180000 0.6812 down down correct
8109.HK Kirin Group Holdings Limited 20191220 0 0.33 0.35 0.33 0.35 1572900 0.35 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191220 0 5.78 5.79 5.72 5.74 326865 5.1257 down down correct
8111.HK China Technology Industry Group Limited 20191220 0 0.077 0.088 0.071 0.076 1465000 0.38 down up incorrect
8112.HK Cornerstone Financial Holdings Limited 20191220 0 0.076 0.11 0.073 0.075 147991200 1.5 down down correct
8113.HK Hi 20191220 0 0.31 0.31 0.31 0.31 0 0.2737
8115.HK Shanghai Qingpu Fire 20191220 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191220 0 0.285 0.285 0.285 0.285 10000 0.285
8118.HK Bortex Global Limited 20191220 0 0.4 0.405 0.4 0.405 392000 0.405 up down incorrect
8120.HK OL 20191220 0 0.255 0.265 0.255 0.265 20000 0.265 up up correct
8121.HK Guru Online (Holdings) Limited 20191220 0 0.032 0.032 0.032 0.032 250000 0.32
8123.HK Sinofortune Financial Holdings Limited 20191220 0 0.012 0.012 0.012 0.012 150000 0.012
8125.HK Royal Century Resources Holdings Limited 20191220 0 0.082 0.082 0.08 0.082 208000 0.82
8126.HK G.A. Holdings Limited 20191220 0 0.41 0.415 0.41 0.415 740000 0.415 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20191220 0 0.052 0.053 0.051 0.053 680000 0.053 up up correct
8130.HK OL 20191220 0 0.173 0.173 0.173 0.173 1600 0.173
8133.HK Jete Power Holdings Limited 20191220 0 0.033 0.033 0.033 0.033 0 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20191220 0 0.445 0.445 0.445 0.445 0 0.445
8136.HK IMS Group Holdings Limited 20191220 0 0.107 0.112 0.094 0.103 700000 0.094 down down correct
8137.HK Honbridge Holdings Limited 20191220 0 0.52 0.55 0.5 0.55 6946000 0.55 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191220 0 3.26 3.8 3.22 3.63 397500 3.63 up up correct
8140.HK BOSA Technology Holdings Limited 20191220 0 1.15 1.28 1.1 1.25 5720000 1.25 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191220 0 1941 1955 1842 1842 30800 1841.9324 down down correct
8143.HK OL 20191220 0 0.07 0.07 0.07 0.07 0 0.07
8146.HK Grace Wine Holdings Limited 20191220 0 0.27 0.27 0.265 0.265 110000 0.265 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20191220 0 0.078 0.078 0.071 0.072 1552000 0.072 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191220 0 0.044 0.057 0.043 0.053 13580000 0.053 up up correct
8149.HK Altus Holdings Limited 20191220 0 0.3 0.3 0.29 0.295 420000 0.2922 down down correct
8150.HK Seamless Green China (Holdings) Limited 20191220 0 0.055 0.055 0.055 0.055 0 0.055
8151.HK Bao Shen Holdings Limited 20191220 0 0.16 0.16 0.16 0.16 0 0.16
8152.HK M&L Holdings Group Limited 20191220 0 0.12 0.12 0.12 0.12 0 0.12
8153.HK Farnova Group Holdings Limited 20191220 0 0.075 0.076 0.06 0.062 112967950 0.062 down down correct
8156.HK Sinopharm Tech Holdings Limited 20191220 0 0.255 0.255 0.248 0.255 6120000 0.255
8157.HK XIANGXING INT 20191220 0 0.265 0.265 0.26 0.265 180000 0.265
8158.HK China Regenerative Medicine International Limited 20191220 0 0.25 0.25 0.24 0.24 342500 0.24 down down correct
8159.HK Glory Mark Hi 20191220 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20191220 0 0.2 0.22 0.164 0.202 10008000 0.202 up up correct
8161.HK MediNet Group Limited 20191220 0 0.062 0.065 0.061 0.065 230000 0.065 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191220 0 0.89 0.92 0.88 0.9 6350000 0.9 up down incorrect
8163.HK Merdeka Financial Group Limited 20191220 0 0.089 0.093 0.089 0.093 60000 0.0759 up down incorrect
8166.HK China Eco 20191220 0 0.037 0.039 0.037 0.039 1300000 0.39 up up correct
8167.HK Neo Telemedia Limited 20191220 0 0.118 0.118 0.099 0.103 168000 0.103 down down correct
8168.HK Amasse Capital Holdings Limited 20191220 0 0.102 0.102 0.102 0.102 0 0.0951
8169.HK Eco 20191220 0 0.099 0.238 0.099 0.116 1360000 0.116 up up correct
8172.HK Lajin Entertainment Network Group Limited 20191220 0 0.12 0.12 0.12 0.12 0 0.12
8173.HK Union Asia Enterprise Holdings Limited 20191220 0 0.076 0.077 0.072 0.073 1720000 0.365 down down correct
8176.HK SuperRobotics Limited 20191220 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191220 0 0.073 0.08 0.072 0.08 432000 1.92 up up correct
8179.HK Palinda Group Holdings Limited 20191220 0 0.275 0.275 0.275 0.275 252480 0.275
818.HK HI SUN TECHNOLOGY CHINA LTD 20191220 0 1.26 1.27 1.23 1.23 1572000 1.23 down down correct
8181.HK Shi Shi Services Limited 20191220 0 0.31 0.31 0.31 0.31 0 0.31
8187.HK Jimu Group Limited 20191220 0 0.41 0.5 0.41 0.5 175000 0.5 up up correct
8188.HK GME Group Holdings Limited 20191220 0 0.19 0.208 0.19 0.208 140000 0.208 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191220 0 0.125 0.125 0.125 0.125 0 0.125
819.HK TIANNENG POWER INTERNATIONAL LTD 20191220 0 5.7 5.77 5.6 5.63 1483000 5.2309 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191220 0 0.238 0.238 0.238 0.238 0 0.238
8193.HK Asia 20191220 0 0.265 0.265 0.265 0.265 170000 0.3509
8198.HK Loto Interactive Limited 20191220 0 0.095 0.097 0.095 0.097 100000 0.97 up up correct
8200.HK Sau San Tong Holdings Limited 20191220 0 0.089 0.089 0.089 0.089 120000 0.89
8201.HK PPS International (Holdings) Limited 20191220 0 0.16 0.16 0.16 0.16 84000 0.16
8203.HK Kaisun Holdings Limited 20191220 0 0.165 0.165 0.165 0.165 0 0.165
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191220 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191220 0 0.26 0.26 0.26 0.26 5000 0.26
8208.HK WMCH Global Investment Limited 20191220 0 0.365 0.365 0.34 0.355 4566000 0.355 down down correct
8210.HK DLC Asia Limited 20191220 0 0.147 0.147 0.147 0.147 0 0.147
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191220 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191220 0 0.041 0.046 0.041 0.046 1170000 0.046 up up correct
8216.HK Maxicity Holdings Limited 20191220 0 0.425 0.435 0.405 0.42 1790000 0.42 down up incorrect
8217.HK Luen Wong Group Holdings Limited 20191220 0 0.063 0.063 0.061 0.061 210000 0.2135 down down correct
8218.HK Echo International Holdings Group Limited 20191220 0 0.034 0.034 0.034 0.034 0 0.68
8219.HK Hanvey Group Holdings Limited 20191220 0 0.129 0.129 0.121 0.121 140000 0.121 down down correct
8220.HK Bingo Group Holdings Limited 20191220 0 0.075 0.075 0.075 0.075 0 0.075
8221.HK PF Group Holdings Limited 20191220 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191220 0 0.058 0.058 0.058 0.058 0 0.058
8223.HK Ziyuanyuan Holdings Group Limited 20191220 0 1.04 1.05 1.03 1.03 252000 0.9776 down down correct
8225.HK China Health Group Inc 20191220 0 0.118 0.118 0.1 0.115 240000 0.115 down down correct
8226.HK KOALA Financial Group Limited 20191220 0 0.027 0.028 0.027 0.028 744000 0.56 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191220 0 1.99 2.04 1.99 2.03 231000 2.03 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191220 0 0.184 0.189 0.183 0.186 10745000 1.86 up up correct
8229.HK Future Data Group Limited 20191220 0 0.14 0.14 0.14 0.14 5000 0.14
8231.HK PFC Device Inc 20191220 0 0.041 0.041 0.041 0.041 200000 0.0388
8232.HK Classified Group (Holdings) Limited 20191220 0 0.092 0.092 0.092 0.092 165000 0.092
8237.HK Link Holdings Limited 20191220 0 0.039 0.04 0.038 0.038 742000 0.038 down down correct
8239.HK Capital Finance Holdings Limited 20191220 0 0.109 0.109 0.097 0.097 4000 0.4451 down down correct
8241.HK Ying Kee Tea House Group Limited 20191220 0 0.178 0.192 0.178 0.192 15000 0.192 up down incorrect
8245.HK On Real International Holdings Limited 20191220 0 0.025 0.026 0.025 0.026 1785000 0.26 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20191220 0 0.295 0.295 0.295 0.295 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191220 0 0.182 0.182 0.182 0.182 0 0.182
8250.HK Silk Road Energy Services Group Limited 20191220 0 0.022 0.022 0.022 0.022 20000 0.022
8255.HK China Binary New Fintech Group 20191220 0 0.355 0.36 0.355 0.355 12000 0.355
8257.HK Genes Tech Group Holdings Company Limited 20191220 0 0.245 0.25 0.245 0.25 150000 0.2385 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191220 0 2.93 2.94 2.9 2.9 2718000 2.7654 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20191220 0 0.69 0.69 0.69 0.69 40000 0.69
8268.HK Smart City Development Holdings Limited 20191220 0 0.1 0.109 0.1 0.109 72000 0.545 up up correct
8269.HK Wealth Glory Holdings Limited 20191220 0 0.101 0.101 0.101 0.101 0 0.101
8270.HK China CBM Group Company Limited 20191220 0 0.048 0.048 0.047 0.048 920000 0.048
8271.HK Global Digital Creations Holdings Limited 20191220 0 0.14 0.15 0.14 0.145 44000 0.145 up up correct
8275.HK Beaver Group (Holding) Company Limited 20191220 0 0.064 0.064 0.064 0.064 110000 0.64
8277.HK Steed Oriental (Holdings) Company Limited 20191220 0 0.27 0.27 0.27 0.27 0 0.27
8279.HK AGTech Holdings Limited 20191220 0 0.36 0.36 0.345 0.35 6355330 0.35 down up incorrect
828.HK DYNASTY FINE WINES LTD 20191220 0 0.33 0.34 0.33 0.33 730000 0.33
8280.HK China Digital Video Holdings Limited 20191220 0 0.051 0.051 0.051 0.051 0 0.051
8281.HK China Golden Classic Group Limited 20191220 0 0.285 0.285 0.285 0.285 0 0.285
8282.HK Gameone Holdings Limited 20191220 0 0.38 0.38 0.38 0.38 0 0.38
8285.HK Sling Group Holdings Limited 20191220 0 0.087 0.093 0.087 0.088 355000 0.088 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191220 0 0.179 0.179 0.179 0.179 0 0.179
8290.HK Ahsay Backup Software Development Company Limited 20191220 0 0.027 0.035 0.027 0.033 2630000 0.033 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20191220 0 0.054 0.06 0.054 0.055 525000 0.2161 up up correct
8292.HK Worldgate Global Logistics Ltd 20191220 0 0.245 0.245 0.104 0.119 724426 0.9988 down down correct
8293.HK SingAsia Holdings Limited 20191220 0 0.06 0.062 0.06 0.062 550000 0.062 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191220 0 0.7 0.73 0.7 0.73 380000 0.73 up up correct
8296.HK Sino 20191220 0 0.156 0.156 0.142 0.142 92000 0.142 down down correct
8297.HK My Heart Bodibra Group Limited 20191220 0 0.08 0.08 0.08 0.08 0 0.08
8299.HK Grand T G Gold Holdings Limited 20191220 0 0.043 0.05 0.043 0.045 243200 0.045 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191220 0 0.06 0.06 0.06 0.06 0 0.06
8305.HK Tong Kee (Holding) Limited 20191220 0 0.085 0.085 0.085 0.085 0 0.085
8307.HK Medicskin Holdings Limited 20191220 0 0.125 0.139 0.125 0.139 24000 0.1283 up up correct
8308.HK Gudou Holdings Limited 20191220 0 0.93 0.93 0.93 0.93 4000 0.93
8309.HK Man Shing Global Holdings Limited 20191220 0 0.088 0.098 0.088 0.095 170000 0.0847 up down incorrect
8310.HK Dafeng Port Heshun Technology Company Limited 20191220 0 0.435 0.445 0.42 0.44 370000 0.44 up up correct
8313.HK ZACD Group Ltd 20191220 0 0.34 0.345 0.34 0.345 1310000 0.345 up up correct
8315.HK Greatwalle Inc 20191220 0 0.095 0.096 0.095 0.096 720000 0.467 up up correct
8317.HK Finet Group Limited 20191220 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20191220 0 0.081 0.081 0.081 0.081 0 0.0733
832.HK CENTRAL CHINA REAL ESTATE LTD 20191220 0 4.6 4.6 4.36 4.4 2392000 3.1449 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191220 0 0.068 0.068 0.068 0.068 0 0.136
8321.HK Tai Kam Holdings Limited 20191220 0 0.05 0.059 0.05 0.058 450000 0.29 up up correct
8325.HK China Smartpay Group Holdings Limited 20191220 0 0.22 0.22 0.22 0.22 0 0.22
8326.HK Tonking New Energy Group Holdings Limited 20191220 0 0.06 0.06 0.06 0.06 0 0.06
8328.HK Xinyi Electric Storage Holdings Limited 20191220 0 1.4 1.4 1.4 1.4 250 1.3794
8329.HK Shenzhen Neptunus Interlong Bio 20191220 0 0.27 0.27 0.27 0.27 0 0.27
8331.HK P.B. Group Limited 20191220 0 0.061 0.061 0.061 0.061 100000 0.0458
8337.HK Directel Holdings Limited 20191220 0 0.04 0.042 0.031 0.042 3080000 0.84 up down incorrect
8340.HK Vinco Financial Group Limited 20191220 0 0.048 0.048 0.048 0.048 0 0.048
8341.HK Aeso Holding Limited 20191220 0 0.49 0.495 0.485 0.485 145000 0.485 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191220 0 0.75 0.75 0.75 0.75 25000 0.75
8346.HK TEM Holdings Limited 20191220 0 280 280 275 275 270900 275 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191220 0 0.196 0.199 0.183 0.199 408000 0.199 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191220 0 0.39 0.39 0.39 0.39 60000 0.39
8349.HK MEIGU Technology Holding Group Limited 20191220 0 0.135 0.146 0.135 0.135 170000 0.135
8350.HK Excalibur Global Financial Holdings Limited 20191220 0 0.208 0.208 0.208 0.208 16000 0.208
8353.HK Anacle Systems Limited 20191220 0 0.42 0.42 0.42 0.42 0 0.42
8355.HK I 20191220 0 0.38 0.385 0.375 0.38 610000 0.3664
8356.HK CNC Holdings Limited 20191220 0 0.032 0.037 0.032 0.035 1930000 0.035 up down incorrect
8357.HK Republic Healthcare Limited 20191220 0 0.46 0.51 0.46 0.5 2790000 0.5 up up correct
8360.HK AL Group Limited 20191220 0 0.033 0.033 0.033 0.033 0 0.33
8362.HK Winning Tower Group Holdings Limited 20191220 0 0.038 0.04 0.038 0.04 280000 0.032 up up correct
8363.HK SDM Group Holdings Limited 20191220 0 1.01 1.1 1.01 1.09 1676000 1.09 up down incorrect
8365.HK VBG International Holdings Limited 20191220 0 0.25 0.25 0.25 0.25 0 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191220 0 0.265 0.265 0.265 0.265 100000 0.265
8368.HK Creative China Holdings Limited 20191220 0 0.088 0.088 0.088 0.088 0 0.44
8371.HK Taste Gourmet Group Limited 20191220 0 0.79 0.79 0.79 0.79 0 0.7213
8372.HK Grand Brilliance Group Holdings Limited 20191220 0 0.096 0.1 0.094 0.097 110000 0.0861 up up correct
8373.HK Indigo Star Holdings Limited 20191220 0 0.182 0.22 0.182 0.21 290000 0.21 up down incorrect
8375.HK Vertical International Holdings Limited 20191220 0 0.103 0.103 0.103 0.103 0 0.0973
8377.HK Shen You Holdings Limited 20191220 0 0.088 0.09 0.072 0.089 380000 0.4085 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20191220 0 0.062 0.062 0.062 0.062 30000 0.062
8383.HK Linocraft Holdings Limited 20191220 0 0.096 0.096 0.096 0.096 104000 0.096
8385.HK Prosperous Printing Company Limited 20191220 0 0.249 0.25 0.243 0.25 10940000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191220 0 0.34 0.35 0.34 0.35 480000 0.35 up up correct
8392.HK Satu Holdings Limited 20191220 0 0.07 0.079 0.066 0.07 940000 0.07
8395.HK Tree Holdings Limited 20191220 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191220 0 0.054 0.054 0.054 0.054 100000 0.054
8401.HK Stream Ideas Group Limited 20191220 0 0.71 1.02 0.71 0.9 2556000 0.9 up up correct
8402.HK GT Steel Construction Group Limited 20191220 0 0.45 0.46 0.435 0.46 2680000 0.46 up up correct
8403.HK Dowway Holdings Limited 20191220 0 0.035 0.035 0.035 0.035 80000 0.7
8405.HK Hang Chi Holdings Limited 20191220 0 0.98 0.98 0.96 0.96 104000 0.7603 down down correct
8406.HK Alpha Era International Holdings Limited 20191220 0 0.122 0.122 0.122 0.122 0 0.1129
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191220 0 0.16 0.16 0.16 0.16 20000 0.1548
8412.HK BCI Group Holdings Limited 20191220 0 0.153 0.164 0.153 0.164 50000 0.164 up up correct
8413.HK Asia Grocery Distribution Limited 20191220 0 0.63 0.63 0.59 0.61 1975000 0.61 down down correct
8416.HK HM International Holdings Limited 20191220 0 0.105 0.127 0.105 0.115 400000 0.115 up down incorrect
8417.HK Dadi Education Holdings Limited 20191220 0 0.039 0.039 0.038 0.038 100000 0.038 down up incorrect
8418.HK Optima Automobile Group Holdings Limited 20191220 0 1.36 1.46 1.35 1.46 490000 1.46 up up correct
8419.HK AV Promotions Holdings Limited 20191220 0 0.35 0.35 0.35 0.35 0 0.35
8420.HK Nexion Technologies Limited 20191220 0 0.094 0.094 0.094 0.094 0 0.094
8421.HK WINSON HLDGS HK 20191220 0 0.47 0.475 0.45 0.45 1135000 0.3999 down down correct
8422.HK WT Group Holdings Limited 20191220 0 0.161 0.161 0.161 0.161 0 0.161
8423.HK Chi Ho Development Holdings Limited 20191220 0 0.42 0.43 0.42 0.43 20000 0.4207 up up correct
8425.HK Hing Ming Holdings Limited 20191220 0 1.37 1.37 1.2 1.2 6340000 1.2 down down correct
8426.HK Modern Living Investments Holdings Limited 20191220 0 0.154 0.154 0.154 0.154 20000 0.1358
8427.HK SK Target Group Limited 20191220 0 0.23 0.23 0.23 0.23 8000 1.84
8428.HK CBK Holdings Limited 20191220 0 0.233 0.233 0.233 0.233 0 2.33
8429.HK Icicle Group Holdings Limited 20191220 0 0.77 0.8 0.73 0.73 4620000 0.73 down up incorrect
8430.HK C&N Holdings Limited 20191220 0 0.087 0.088 0.087 0.088 4010000 0.088 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191220 0 0.225 0.225 0.222 0.222 120000 0.222 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191220 0 0.112 0.112 0.112 0.112 0 0.1048
8436.HK Takbo Group Holdings Limited 20191220 0 0.33 0.33 0.305 0.315 175000 0.315 down down correct
8437.HK RMH Holdings Limited 20191220 0 0.166 0.166 0.142 0.161 416000 0.161 down down correct
8439.HK Somerley Capital Holdings Limited 20191220 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191220 0 0.59 0.59 0.57 0.58 260000 0.5313 down down correct
8442.HK SG GROUP HLDGS 20191220 0 55.6 55.6 55.1 55.3 52320 55.3 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20191220 0 0.099 0.099 0.099 0.099 0 0.495
8446.HK In Technical Productions Holdings Limited 20191220 0 0.201 0.201 0.201 0.201 0 0.201
8447.HK MS Concept Limited 20191220 0 0.045 0.045 0.043 0.043 250000 0.043 down up incorrect
8448.HK Universe Printshop Holdings Limited 20191220 0 0.07 0.071 0.07 0.071 440000 0.071 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191220 0 0.201 0.209 0.201 0.209 1365000 0.209 up up correct
8450.HK EDICO Holdings Limited 20191220 0 0.052 0.052 0.052 0.052 50000 0.052
8451.HK Sunlight (1977) Holdings Limited 20191220 0 0.077 0.077 0.077 0.077 0 0.077
8452.HK FY Financial (Shenzhen) Co. Ltd 20191220 0 0.75 0.75 0.72 0.72 36000 0.6243 down up incorrect
8455.HK Lai Group Holding Company Limited 20191220 0 0.17 0.17 0.17 0.17 0 0.17
8456.HK Mansion International Holdings Limited 20191220 0 0.1171 0.1171 0.1 0.107 46303 1.8117 down down correct
8460.HK Basetrophy Group Holdings Limited 20191220 0 0.26 0.265 0.164 0.164 13500000 0.164 down down correct
8462.HK Omnibridge Holdings Limited 20191220 0 0.4 0.4 0.375 0.375 50000 0.375 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20191220 0 4.75 4.75 4.71 4.71 16900 4.71 down up incorrect
8470.HK LUMINA GROUP 20191220 0 0.31 0.33 0.31 0.325 1560000 0.325 up up correct
8471.HK Reach New Holdings Limited 20191220 0 0.231 0.265 0.231 0.265 230000 0.265 up up correct
8472.HK Lapco Holdings Limited 20191220 0 0.375 0.375 0.345 0.345 15000 0.345 down down correct
8473.HK Mi Ming Mart Holdings Limited 20191220 0 0.234 0.234 0.233 0.234 60000 0.2125
8475.HK K Group Holdings Limited 20191220 0 0.59 0.6 0.52 0.52 245000 0.52 down down correct
8476.HK Ocean One Holding Ltd 20191220 0 0.74 0.74 0.74 0.74 0 0.6964
8479.HK JTF International Holdings Limited 20191220 0 0.233 0.233 0.233 0.233 4000 0.233
8480.HK Furniweb Holdings Limited 20191220 0 1.56 1.6 1.54 1.56 40000 1.56
8481.HK Shenglong Splendecor International Limited 20191220 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191220 0 0.224 0.24 0.222 0.24 960000 0.24 up up correct
8483.HK Max Sight Group Holdings Limited 20191220 0 0.102 0.102 0.101 0.102 256000 0.0946
8485.HK Smart Globe Holdings Limited 20191220 0 0.099 0.099 0.099 0.099 600000 0.0949
8487.HK ISP Global Limited 20191220 0 0.375 0.38 0.29 0.33 4720000 0.33 down down correct
8490.HK Niche 20191220 0 0.47 0.47 0.47 0.47 10000 0.4656
8491.HK Cool Link (Holdings) Limited 20191220 0 1.77 1.79 1.74 1.77 2015000 35.4
8493.HK Dragon King Group Holdings Limited 20191220 0 0.043 0.043 0.043 0.043 672000 0.43
8495.HK 1957 & Co. (Hospitality) Limited 20191220 0 0.295 0.295 0.295 0.295 100000 0.295
8501.HK Sanbase Corporation Limited 20191220 0 0.84 0.84 0.73 0.73 6000 0.73 down down correct
8502.HK Ocean Line Port Development Limited 20191220 0 0.255 0.255 0.255 0.255 0 0.255
8507.HK i.century Holding Limited 20191220 0 0.126 0.126 0.121 0.126 252000 0.126
8509.HK Wine's Link International Holdings Limited 20191220 0 0.295 0.295 0.295 0.295 0 0.295
8510.HK Top Standard Corporation 20191220 0 0.205 0.217 0.2 0.2 3008000 0.2 down down correct
8511.HK Zhicheng Technology Group Ltd 20191220 0 0.136 0.148 0.133 0.145 112000 0.145 up up correct
8512.HK Hyfusin Group Holdings Limited 20191220 0 0.054 0.058 0.045 0.048 1770000 0.048 down down correct
8513.HK IAG Holdings Limited 20191220 0 0.62 0.63 0.61 0.62 768000 0.62
8516.HK Grand Talents Group Holdings Limited 20191220 0 3.92 3.99 3.88 3.89 45000 3.89 down down correct
8519.HK Jia Group Holdings Limited 20191220 0 0.06 0.06 0.06 0.06 0 0.06
8521.HK ST International Holdings Company Limited 20191220 0 0.45 0.49 0.45 0.49 530000 0.4685 up up correct
8523.HK Sheung Moon Holdings Limited 20191220 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191220 0 0.51 0.51 0.51 0.51 0 0.4866
8526.HK Wing Fung Group Asia Limited 20191220 0 0.285 0.285 0.28 0.28 120000 0.28 down down correct
8527.HK JLogo Holdings Limited 20191220 0 0.74 0.8 0.73 0.74 490000 0.74
853.HK MICROPORT SCIENTIFIC CORP 20191220 0 8.24 8.39 8.06 8.08 1949000 8.0582 down down correct
8532.HK Polyfair Holdings Limited 20191220 0 0.093 0.093 0.093 0.093 0 0.093
8535.HK Vistar Holdings Limited 20191220 0 0.081 0.081 0.081 0.081 0 0.0783
8536.HK TL Natural Gas Holdings Limited 20191220 0 0.171 0.177 0.171 0.177 3330000 0.708 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191220 0 0.155 0.155 0.136 0.155 290000 0.155
8540.HK Victory Securities (Holdings) Company Limited 20191220 0 1.25 1.25 1.25 1.25 20000 1.2037
8545.HK Amuse Group Holding Limited 20191220 0 0.091 0.095 0.089 0.093 736000 0.093 up up correct
8547.HK Pacific Legend Group Limited 20191220 0 0.13 0.13 0.13 0.13 30000 0.13
855.HK CHINA WATER AFFAIRS GROUP LTD 20191220 0 6.09 6.09 5.94 5.94 3968161 5.4427 down down correct
8559.HK Mansion International Holdings Limited 20191220 0 0.1171 0.1171 0.1 0.107 46303 1.8117 down down correct
856.HK VSTECS HOLDINGS LTD 20191220 0 3.92 3.95 3.88 3.92 1794800 3.6225
8560.HK Great World Company Holdings Ltd 20191220 0 1205 1205 1205 1205 1400 1205
8596.HK ACR HOLDING 20191220 0 600 600 598 599 17100 599 down down correct
8599.HK Global Mastermind Holdings Limited 20191220 0 0.036 0.037 0.036 0.036 200000 0.036
86.HK SUN HUNG KAI LTD 20191220 0 3.63 3.67 3.63 3.63 812129 3.1384
860.HK WE SOLUTIONS LTD 20191220 0 0.48 0.48 0.465 0.48 4895500 0.48
8601.HK Boltek Holdings Limited 20191220 0 0.215 0.215 0.215 0.215 40000 0.215
8603.HK Fameglow Holdings Limited 20191220 0 0.37 0.37 0.37 0.37 0 0.37
8606.HK Kinetix Systems Holdings Limited 20191220 0 0.084 0.086 0.083 0.084 70000 0.084
8607.HK Narnia (Hong Kong) Group Company Limited 20191220 0 0.3 0.3 0.28 0.28 130000 0.28 down down correct
8609.HK Eggriculture Foods Ltd 20191220 0 0.148 0.15 0.148 0.15 4160000 0.15 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191220 0 3.99 4 3.91 3.94 2792428 3.774 down down correct
8611.HK Mindtell Technology Limited 20191220 0 0.165 0.165 0.165 0.165 5000 0.165
8612.HK World Super Holdings Limited 20191220 0 0.85 0.97 0.85 0.92 4570000 0.92 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191220 0 0.064 0.078 0.064 0.071 1670000 0.071 up up correct
8617.HK Best Linking Group Holdings Limited 20191220 0 0.54 0.54 0.52 0.54 130000 0.4976
8619.HK WAC Holdings Limited 20191220 0 2.7 2.75 2.6 2.75 420000 2.75 up up correct
8621.HK Metropolis Capital Holdings Limited 20191220 0 0.195 0.195 0.193 0.193 944400 0.193 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191220 0 0.132 0.149 0.126 0.143 476000 0.143 up up correct
8627.HK Orange Tour Cultural Holding Limited 20191220 0 0.85 0.87 0.83 0.87 5536000 0.87 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191220 0 7.63 7.89 7.5 7.89 109000 7.89 up up correct
8631.HK Sun Kong Holdings Limited 20191220 0 0.285 0.285 0.22 0.237 1490000 0.237 down down correct
8635.HK Novacon Technology Group Limited 20191220 0 0.125 0.125 0.121 0.121 212000 0.1169 down down correct
8645.HK Nomad Technologies Holdings Limited 20191220 0 0.213 0.218 0.203 0.21 9084000 0.21 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191220 0 0.166 0.167 0.16 0.16 430000 0.16 down down correct
868.HK XINYI GLASS HLDS LTD 20191220 0 9.52 9.74 9.52 9.69 9099848 8.8719 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191220 0 3.26 3.28 3.26 3.27 2670151 2.8671 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191220 0 2.27 2.29 2.27 2.29 228000 2.0858 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191220 0 5.93 5.98 5.77 5.77 1050871 5.4635 down down correct
906.HK CPMC HOLDINGS LTD 20191220 0 3.25 3.3 3.23 3.24 2138626 2.9271 down down correct
931.HK CHINA LNG GROUP LTD 20191220 0 0.495 0.51 0.495 0.51 2693500 0.51 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20191220 0 3.32 3.32 3.25 3.25 2889504 2.8424 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191220 0 2.69 2.76 2.67 2.76 5667500 2.6884 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191220 0 3.98 3.99 3.92 3.93 276000 3.8183 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191220 0 2.77 2.77 2.72 2.73 219000 2.5355 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191220 0 2.2 2.27 2.19 2.25 5661480 2.039 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191220 0 1.18 1.19 1.18 1.19 828000 0.9955 up up correct
9900.HK Gain Plus Holdings Limited 20191220 0 1.55 1.79 1.52 1.56 856000 1.56 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191220 0 1.5 1.55 1.48 1.55 8483290 1.3374 up up correct
9928.HK Times Neighborhood Holdings Limited 20191220 0 4.82 4.83 4.57 4.6 38122859 4.5099 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191220 0 4.63 4.65 4.48 4.48 5040000 4.0265 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20191220 0 0.98 0.98 0.98 0.98 0 0.98
9966.HK Alphamab Oncology 20191220 0 14.22 14.4 13.88 14 1244000 14 down down correct
9978.HK Fineland Living Services Group Limited 20191220 0 0.51 0.54 0.51 0.54 184000 0.5319 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.